Financial news on February 28th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.60 | 14.62 | 14.09 | 14.11 | 87.8M |
| Comcast | CMCSA | 36.90 | 37.08 | 35.75 | 36.21 | 68.4M |
| Intel | INTC | 50.18 | 50.34 | 49.28 | 49.29 | 33.9M |
| Apple | AAPL | 179.26 | 180.62 | 178.05 | 178.12 | 33.6M |
| Microsoft | MSFT | 94.84 | 95.71 | 93.63 | 93.77 | 29.3M |
| AT&T Inc. | T | 37.18 | 37.18 | 36.30 | 36.30 | 28.9M |
| Cisco Systems | CSCO | 45.27 | 45.89 | 44.78 | 44.78 | 26.3M |
| Pfizer | PFE | 37.03 | 37.28 | 36.31 | 36.31 | 26.2M |
| General Motors | GM | 39.62 | 40.15 | 39.32 | 39.35 | 22.8M |
| Verizon Communications | VZ | 48.76 | 48.96 | 47.72 | 47.74 | 21M |
| FB | 182.30 | 182.88 | 178.14 | 178.32 | 18.2M | |
| Wells Fargo & Co. | WFC | 59.47 | 59.82 | 58.32 | 58.41 | 17.6M |
| JPMorgan Chase | JPM | 117.82 | 118.49 | 115.34 | 115.50 | 17.4M |
| ExxonMobil | XOM | 78.16 | 78.25 | 75.70 | 75.74 | 16.5M |
| Procter & Gamble | PG | 80.68 | 80.79 | 78.50 | 78.52 | 16M |
| Oracle Corp. | ORCL | 51.06 | 51.50 | 50.67 | 50.67 | 14.6M |
| Wal-Mart Stores | WMT | 92.00 | 92.10 | 90.00 | 90.01 | 14M |
| HP Inc. | HPQ | 23.67 | 23.90 | 23.39 | 23.39 | 13.3M |
| Coca-Cola | KO | 43.83 | 43.91 | 43.22 | 43.22 | 11.8M |
| Merck | MRK | 55.06 | 55.17 | 54.21 | 54.22 | 11.1M |
| Walt Disney & Co. | DIS | 105.45 | 105.57 | 103.14 | 103.16 | 10.7M |
| Schlumberger | SLB | 67.39 | 67.68 | 65.62 | 65.64 | 10.1M |
| United Technologies | UTX | 134.12 | 138.50 | 134.00 | 134.74 | 9.2M |
| Altria | MO | 64.21 | 64.53 | 62.93 | 62.95 | 9.1M |
| Bristol-Myers Squibb | BMY | 67.85 | 67.94 | 66.17 | 66.20 | 8.28M |
| Abbott Laboratories | ABT | 60.67 | 61.12 | 60.18 | 60.33 | 8.27M |
| Johnson & Johnson | JNJ | 131.95 | 132.33 | 129.87 | 129.88 | 7.9M |
| Chevron | CVX | 115.02 | 115.46 | 111.88 | 111.92 | 7.29M |
| Gilead Sciences | GILD | 80.49 | 80.70 | 78.69 | 78.73 | 7.17M |
| Visa | V | 123.65 | 124.98 | 122.88 | 122.94 | 6.59M |
| Home Depot | HD | 184.41 | 186.65 | 182.27 | 182.27 | 6.31M |
| McDonald's | MCD | 160.43 | 161.21 | 157.72 | 157.74 | 6.04M |
| ConocoPhillips | COP | 56.02 | 56.58 | 54.30 | 54.31 | 5.79M |
| Boeing | BA | 366.80 | 371.60 | 362.21 | 362.21 | 5.38M |
| Berkshire Hathaway | BRK.B | 211.00 | 211.54 | 200.47 | 207.20 | 5.26M |
| Union Pacific | UNP | 134.09 | 134.53 | 130.08 | 130.25 | 4.9M |
| Pepsico | PEP | 111.00 | 111.65 | 109.68 | 109.73 | 4.55M |
| Amazon | AMZN | 1519.51 | 1528.70 | 1512.00 | 1512.45 | 4.43M |
| Amgen | AMGN | 185.88 | 187.39 | 183.69 | 183.77 | 4.38M |
| UnitedHealth Group | UNH | 234.42 | 234.75 | 226.09 | 226.16 | 4.33M |
| International Business Machines | IBM | 157.50 | 158.14 | 155.80 | 155.83 | 3.76M |
| 3M | MMM | 241.64 | 242.28 | 235.40 | 235.51 | 2.46M |
| Alphabet | GOOGL | 1122.00 | 1127.65 | 1103.00 | 1103.92 | 2.43M |
Exchange Rates of February 28th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.820 EUR | 1 EUR = 1.220 USD |
| US Dollar | Japanese Yen | 1 USD = 106.654 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.727 GBP | 1 GBP = 1.376 USD |
| US Dollar | Australian Dollar | 1 USD = 1.289 AUD | 1 AUD = 0.776 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.283 CAD | 1 CAD = 0.780 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.328 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.833 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.289 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 130.034 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.571 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.151 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.716 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.956 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.108 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.666 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.765 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.707 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.880 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.405 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.912 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.617 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.426 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.933 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.671 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.459 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.700 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.937 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.772 SEK | 1 SEK = 0.114 CHF |
See what else happened on February 28th, 2018