Financial news on January 28th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 51.50 | 51.94 | 46.63 | 47.38 | 43.2M |
| Microsoft | MSFT | 98.12 | 100.25 | 97.25 | 98.25 | 29.1M |
| Intel | INTC | 97.25 | 98.75 | 93.06 | 94.00 | 27M |
| Cisco Systems | CSCO | 106.60 | 109.40 | 103.00 | 103.90 | 24.8M |
| Wal-Mart Stores | WMT | 58.88 | 58.88 | 53.50 | 55.13 | 14M |
| Abbott Laboratories | ABT | 31.19 | 32.19 | 31.06 | 31.88 | 13.8M |
| Amazon | AMZN | 65.00 | 66.44 | 60.00 | 61.69 | 13.8M |
| Altria | MO | 21.13 | 21.31 | 20.75 | 20.75 | 12M |
| Pfizer | PFE | 34.50 | 35.69 | 33.88 | 35.19 | 11.2M |
| Amgen | AMGN | 61.44 | 61.44 | 59.38 | 59.69 | 10.9M |
| General Electric | GE | 140.31 | 140.50 | 133.63 | 134.00 | 9.95M |
| Merck | MRK | 75.50 | 78.44 | 75.25 | 76.38 | 9.82M |
| AT&T Inc. | T | 39.31 | 40.44 | 39.00 | 39.25 | 8.65M |
| Bristol-Myers Squibb | BMY | 63.38 | 65.75 | 62.88 | 64.25 | 7.59M |
| Walt Disney & Co. | DIS | 36.81 | 37.50 | 36.44 | 36.75 | 7.5M |
| Home Depot | HD | 57.00 | 57.44 | 55.50 | 55.63 | 7.43M |
| International Business Machines | IBM | 112.75 | 114.19 | 110.06 | 111.56 | 6.67M |
| Johnson & Johnson | JNJ | 80.88 | 85.19 | 80.88 | 84.50 | 6.17M |
| Coca-Cola | KO | 59.44 | 59.56 | 56.94 | 56.94 | 5.44M |
| ExxonMobil | XOM | 80.00 | 81.00 | 78.88 | 78.88 | 5.18M |
| JPMorgan Chase | JPM | 79.56 | 79.56 | 76.62 | 76.69 | 5M |
| Procter & Gamble | PG | 103.70 | 103.70 | 99.38 | 100.30 | 4.79M |
| McDonald's | MCD | 37.13 | 37.44 | 36.38 | 36.75 | 4.44M |
| Pepsico | PEP | 33.56 | 34.00 | 33.19 | 33.25 | 4.09M |
| Wells Fargo & Co. | WFC | 38.88 | 39.13 | 38.19 | 38.75 | 4.04M |
| Apple | AAPL | 108.19 | 110.87 | 100.62 | 101.62 | 3.78M |
| United Technologies | UTX | 54.94 | 55.13 | 51.50 | 52.25 | 3.58M |
| Verizon Communications | VZ | 57.94 | 58.88 | 57.06 | 57.63 | 3.36M |
| Schlumberger | SLB | 62.13 | 63.25 | 59.75 | 60.00 | 3.3M |
| HP Inc. | HPQ | 108.30 | 111.90 | 107.30 | 108.80 | 2.95M |
| Boeing | BA | 44.81 | 45.63 | 44.50 | 44.63 | 2.29M |
| Chevron | CVX | 83.56 | 83.69 | 81.88 | 82.56 | 2.03M |
| 3M | MMM | 95.75 | 95.81 | 92.25 | 92.25 | 1.87M |
| UnitedHealth Group | UNH | 52.25 | 54.62 | 52.25 | 52.62 | 1.59M |
| Gilead Sciences | GILD | 50.00 | 51.13 | 46.19 | 48.97 | 1.4M |
| Union Pacific | UNP | 40.31 | 41.31 | 39.75 | 40.63 | 898K |
| ConocoPhillips | COP | 40.44 | 40.69 | 39.25 | 39.88 | 687K |
| Comcast | CMCSA | 46.31 | 46.31 | 42.88 | 43.00 | 179K |
| Berkshire Hathaway | BRK.B | 1690.00 | 1693.00 | 1654.00 | 1660.00 | 19.7K |
See what else happened on January 28th, 2000