Financial news on January 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 51.50 51.94 46.63 47.38 43.2M
Microsoft MSFT 98.12 100.25 97.25 98.25 29.1M
Intel INTC 97.25 98.75 93.06 94.00 27M
Cisco Systems CSCO 106.60 109.40 103.00 103.90 24.8M
Wal-Mart Stores WMT 58.88 58.88 53.50 55.13 14M
Abbott Laboratories ABT 31.19 32.19 31.06 31.88 13.8M
Amazon AMZN 65.00 66.44 60.00 61.69 13.8M
Altria MO 21.13 21.31 20.75 20.75 12M
Pfizer PFE 34.50 35.69 33.88 35.19 11.2M
Amgen AMGN 61.44 61.44 59.38 59.69 10.9M
General Electric GE 140.31 140.50 133.63 134.00 9.95M
Merck MRK 75.50 78.44 75.25 76.38 9.82M
AT&T Inc. T 39.31 40.44 39.00 39.25 8.65M
Bristol-Myers Squibb BMY 63.38 65.75 62.88 64.25 7.59M
Walt Disney & Co. DIS 36.81 37.50 36.44 36.75 7.5M
Home Depot HD 57.00 57.44 55.50 55.63 7.43M
International Business Machines IBM 112.75 114.19 110.06 111.56 6.67M
Johnson & Johnson JNJ 80.88 85.19 80.88 84.50 6.17M
Coca-Cola KO 59.44 59.56 56.94 56.94 5.44M
ExxonMobil XOM 80.00 81.00 78.88 78.88 5.18M
JPMorgan Chase JPM 79.56 79.56 76.62 76.69 5M
Procter & Gamble PG 103.70 103.70 99.38 100.30 4.79M
McDonald's MCD 37.13 37.44 36.38 36.75 4.44M
Pepsico PEP 33.56 34.00 33.19 33.25 4.09M
Wells Fargo & Co. WFC 38.88 39.13 38.19 38.75 4.04M
Apple AAPL 108.19 110.87 100.62 101.62 3.78M
United Technologies UTX 54.94 55.13 51.50 52.25 3.58M
Verizon Communications VZ 57.94 58.88 57.06 57.63 3.36M
Schlumberger SLB 62.13 63.25 59.75 60.00 3.3M
HP Inc. HPQ 108.30 111.90 107.30 108.80 2.95M
Boeing BA 44.81 45.63 44.50 44.63 2.29M
Chevron CVX 83.56 83.69 81.88 82.56 2.03M
3M MMM 95.75 95.81 92.25 92.25 1.87M
UnitedHealth Group UNH 52.25 54.62 52.25 52.62 1.59M
Gilead Sciences GILD 50.00 51.13 46.19 48.97 1.4M
Union Pacific UNP 40.31 41.31 39.75 40.63 898K
ConocoPhillips COP 40.44 40.69 39.25 39.88 687K
Comcast CMCSA 46.31 46.31 42.88 43.00 179K
Berkshire Hathaway BRK.B 1690.00 1693.00 1654.00 1660.00 19.7K

See what else happened on January 28, 2000