Financial news on January 28, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.28 28.44 27.47 27.71 71.3M
Intel INTC 31.85 32.20 31.17 31.38 61.5M
Cisco Systems CSCO 27.72 27.88 26.66 26.78 49.4M
Oracle Corp. ORCL 14.31 14.40 13.86 13.94 44.6M
General Electric GE 34.30 34.57 33.51 33.76 27.1M
HP Inc. HPQ 25.66 25.94 24.04 24.28 21.7M
Amazon AMZN 53.74 54.45 51.62 51.96 21.6M
Pfizer PFE 36.25 36.41 35.60 35.85 19.1M
JPMorgan Chase JPM 40.00 40.18 38.94 39.12 14.6M
AT&T Inc. T 25.95 25.95 25.51 25.56 13.3M
ExxonMobil XOM 41.40 41.56 40.41 40.81 12.2M
Amgen AMGN 64.80 65.50 64.08 64.30 11.4M
Merck MRK 47.80 48.31 47.60 47.90 11.2M
Home Depot HD 36.12 36.15 34.70 34.84 11.1M
Abbott Laboratories ABT 43.48 44.09 43.48 43.80 10.6M
Wal-Mart Stores WMT 54.44 54.59 53.13 53.27 10M
Altria MO 55.00 55.93 54.91 55.65 9.81M
Comcast CMCSA 35.48 35.48 33.82 33.95 9.28M
Verizon Communications VZ 37.25 37.55 36.59 36.76 8.83M
Johnson & Johnson JNJ 53.40 53.62 53.11 53.16 8.38M
Bristol-Myers Squibb BMY 29.95 30.10 29.50 29.57 7.49M
Walt Disney & Co. DIS 24.07 24.13 23.51 23.67 7.41M
Schlumberger SLB 61.89 62.49 61.56 61.85 6.8M
International Business Machines IBM 99.15 99.42 97.28 97.38 6.55M
McDonald's MCD 25.55 25.60 24.74 24.86 6.02M
Gilead Sciences GILD 61.35 62.99 59.93 61.02 5.7M
Wells Fargo & Co. WFC 57.40 58.43 56.96 57.06 5.02M
Coca-Cola KO 49.80 50.29 49.14 49.39 5.01M
Apple AAPL 22.84 23.38 22.41 22.52 4.92M
3M MMM 82.25 82.64 79.56 80.00 4.28M
Pepsico PEP 47.40 47.40 46.13 46.25 3.73M
Procter & Gamble PG 99.18 99.95 98.11 98.62 3.5M
ConocoPhillips COP 67.46 67.49 66.10 66.32 3.42M
Boeing BA 41.95 42.60 41.50 41.54 3.39M
United Technologies UTX 95.92 96.25 94.95 95.35 2.9M
Chevron CVX 87.70 88.17 86.41 86.73 2.77M
UnitedHealth Group UNH 59.50 59.95 59.26 59.42 2.22M
Union Pacific UNP 65.80 65.86 65.10 65.10 1.93M
Berkshire Hathaway BRK.B 3002.00 3002.00 2952.00 2965.00 14.6K
Exchange Rates of January 28, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.327 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 1.259 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 132.340 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.457 EUR
Euro Australian Dollar 1 EUR = 1.618 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.656 CAD 1 CAD = 0.604 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.357 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.414 CAD 1 CAD = 0.414 GBP
Pound Sterling Swiss Franc 1 GBP = 2.285 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.024 CAD 1 CAD = 0.976 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.033 AUD

See what else happened on January 28, 2004