Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	28.28	28.44	27.47	27.71	71.3M
Intel	INTC	31.85	32.20	31.17	31.38	61.5M
Cisco Systems	CSCO	27.72	27.88	26.66	26.78	49.4M
Oracle Corp.	ORCL	14.31	14.40	13.86	13.94	44.6M
General Electric	GE	34.30	34.57	33.51	33.76	27.1M
HP Inc.	HPQ	25.66	25.94	24.04	24.28	21.7M
Amazon	AMZN	53.74	54.45	51.62	51.96	21.6M
Pfizer	PFE	36.25	36.41	35.60	35.85	19.1M
JPMorgan Chase	JPM	40.00	40.18	38.94	39.12	14.6M
AT&T Inc.	T	25.95	25.95	25.51	25.56	13.3M
ExxonMobil	XOM	41.40	41.56	40.41	40.81	12.2M
Amgen	AMGN	64.80	65.50	64.08	64.30	11.4M
Merck	MRK	47.80	48.31	47.60	47.90	11.2M
Home Depot	HD	36.12	36.15	34.70	34.84	11.1M
Abbott Laboratories	ABT	43.48	44.09	43.48	43.80	10.6M
Wal-Mart Stores	WMT	54.44	54.59	53.13	53.27	10M
Altria	MO	55.00	55.93	54.91	55.65	9.81M
Comcast	CMCSA	35.48	35.48	33.82	33.95	9.28M
Verizon Communications	VZ	37.25	37.55	36.59	36.76	8.83M
Johnson & Johnson	JNJ	53.40	53.62	53.11	53.16	8.38M
Bristol-Myers Squibb	BMY	29.95	30.10	29.50	29.57	7.49M
Walt Disney & Co.	DIS	24.07	24.13	23.51	23.67	7.41M
Schlumberger	SLB	61.89	62.49	61.56	61.85	6.8M
International Business Machines	IBM	99.15	99.42	97.28	97.38	6.55M
McDonald's	MCD	25.55	25.60	24.74	24.86	6.02M
Gilead Sciences	GILD	61.35	62.99	59.93	61.02	5.7M
Wells Fargo & Co.	WFC	57.40	58.43	56.96	57.06	5.02M
Coca-Cola	KO	49.80	50.29	49.14	49.39	5.01M
Apple	AAPL	22.84	23.38	22.41	22.52	4.92M
3M	MMM	82.25	82.64	79.56	80.00	4.28M
Pepsico	PEP	47.40	47.40	46.13	46.25	3.73M
Procter & Gamble	PG	99.18	99.95	98.11	98.62	3.5M
ConocoPhillips	COP	67.46	67.49	66.10	66.32	3.42M
Boeing	BA	41.95	42.60	41.50	41.54	3.39M
United Technologies	UTX	95.92	96.25	94.95	95.35	2.9M
Chevron	CVX	87.70	88.17	86.41	86.73	2.77M
UnitedHealth Group	UNH	59.50	59.95	59.26	59.42	2.22M
Union Pacific	UNP	65.80	65.86	65.10	65.10	1.93M
Berkshire Hathaway	BRK.B	3002.00	3002.00	2952.00	2965.00	14.6K

Exchange Rates of January 28, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106.190 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.327 CAD	1 CAD = 0.754 USD
US Dollar	Swiss Franc	1 USD = 1.259 CHF	1 CHF = 0.794 USD
Euro	Japanese Yen	1 EUR = 132.340 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.686 GBP	1 GBP = 1.457 EUR
Euro	Australian Dollar	1 EUR = 1.618 AUD	1 AUD = 0.618 EUR
Euro	Canadian Dollar	1 EUR = 1.656 CAD	1 CAD = 0.604 EUR
Euro	Swiss Franc	1 EUR = 1.567 CHF	1 CHF = 0.638 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.357 AUD	1 AUD = 0.424 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.414 CAD	1 CAD = 0.414 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.285 CHF	1 CHF = 0.438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.024 CAD	1 CAD = 0.976 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.969 CHF	1 CHF = 1.033 AUD