Financial news on January 28, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.2828.4427.4727.7171.3M
IntelINTC31.8532.2031.1731.3861.5M
Cisco SystemsCSCO27.7227.8826.6626.7849.4M
Oracle Corp.ORCL14.3114.4013.8613.9444.6M
General ElectricGE34.3034.5733.5133.7627.1M
HP Inc.HPQ25.6625.9424.0424.2821.7M
AmazonAMZN53.7454.4551.6251.9621.6M
PfizerPFE36.2536.4135.6035.8519.1M
JPMorgan ChaseJPM40.0040.1838.9439.1214.6M
AT&T Inc.T25.9525.9525.5125.5613.3M
ExxonMobilXOM41.4041.5640.4140.8112.2M
AmgenAMGN64.8065.5064.0864.3011.4M
MerckMRK47.8048.3147.6047.9011.2M
Home DepotHD36.1236.1534.7034.8411.1M
Abbott LaboratoriesABT43.4844.0943.4843.8010.6M
Wal-Mart StoresWMT54.4454.5953.1353.2710M
AltriaMO55.0055.9354.9155.659.81M
ComcastCMCSA35.4835.4833.8233.959.28M
Verizon CommunicationsVZ37.2537.5536.5936.768.83M
Johnson & JohnsonJNJ53.4053.6253.1153.168.38M
Bristol-Myers SquibbBMY29.9530.1029.5029.577.49M
Walt Disney & Co.DIS24.0724.1323.5123.677.41M
SchlumbergerSLB61.8962.4961.5661.856.8M
International Business MachinesIBM99.1599.4297.2897.386.55M
McDonald'sMCD25.5525.6024.7424.866.02M
Gilead SciencesGILD61.3562.9959.9361.025.7M
Wells Fargo & Co.WFC57.4058.4356.9657.065.02M
Coca-ColaKO49.8050.2949.1449.395.01M
AppleAAPL22.8423.3822.4122.524.92M
3MMMM82.2582.6479.5680.004.28M
PepsicoPEP47.4047.4046.1346.253.73M
Procter & GamblePG99.1899.9598.1198.623.5M
ConocoPhillipsCOP67.4667.4966.1066.323.42M
BoeingBA41.9542.6041.5041.543.39M
United TechnologiesUTX95.9296.2594.9595.352.9M
ChevronCVX87.7088.1786.4186.732.77M
UnitedHealth GroupUNH59.5059.9559.2659.422.22M
Union PacificUNP65.8065.8665.1065.101.93M
Berkshire HathawayBRK.B3002.003002.002952.002965.0014.6K
Exchange Rates of January 28, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.327 CAD1 CAD = 0.754 USD
US DollarSwiss Franc1 USD = 1.259 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 132.340 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.457 EUR
EuroAustralian Dollar1 EUR = 1.618 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.656 CAD1 CAD = 0.604 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.357 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.414 CAD1 CAD = 0.414 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 1.024 CAD1 CAD = 0.976 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.033 AUD

See what else happened on January 28, 2004