Financial news on January 28, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.28 | 28.44 | 27.47 | 27.71 | 71.3M |
| Intel | INTC | 31.85 | 32.20 | 31.17 | 31.38 | 61.5M |
| Cisco Systems | CSCO | 27.72 | 27.88 | 26.66 | 26.78 | 49.4M |
| Oracle Corp. | ORCL | 14.31 | 14.40 | 13.86 | 13.94 | 44.6M |
| General Electric | GE | 34.30 | 34.57 | 33.51 | 33.76 | 27.1M |
| HP Inc. | HPQ | 25.66 | 25.94 | 24.04 | 24.28 | 21.7M |
| Amazon | AMZN | 53.74 | 54.45 | 51.62 | 51.96 | 21.6M |
| Pfizer | PFE | 36.25 | 36.41 | 35.60 | 35.85 | 19.1M |
| JPMorgan Chase | JPM | 40.00 | 40.18 | 38.94 | 39.12 | 14.6M |
| AT&T Inc. | T | 25.95 | 25.95 | 25.51 | 25.56 | 13.3M |
| ExxonMobil | XOM | 41.40 | 41.56 | 40.41 | 40.81 | 12.2M |
| Amgen | AMGN | 64.80 | 65.50 | 64.08 | 64.30 | 11.4M |
| Merck | MRK | 47.80 | 48.31 | 47.60 | 47.90 | 11.2M |
| Home Depot | HD | 36.12 | 36.15 | 34.70 | 34.84 | 11.1M |
| Abbott Laboratories | ABT | 43.48 | 44.09 | 43.48 | 43.80 | 10.6M |
| Wal-Mart Stores | WMT | 54.44 | 54.59 | 53.13 | 53.27 | 10M |
| Altria | MO | 55.00 | 55.93 | 54.91 | 55.65 | 9.81M |
| Comcast | CMCSA | 35.48 | 35.48 | 33.82 | 33.95 | 9.28M |
| Verizon Communications | VZ | 37.25 | 37.55 | 36.59 | 36.76 | 8.83M |
| Johnson & Johnson | JNJ | 53.40 | 53.62 | 53.11 | 53.16 | 8.38M |
| Bristol-Myers Squibb | BMY | 29.95 | 30.10 | 29.50 | 29.57 | 7.49M |
| Walt Disney & Co. | DIS | 24.07 | 24.13 | 23.51 | 23.67 | 7.41M |
| Schlumberger | SLB | 61.89 | 62.49 | 61.56 | 61.85 | 6.8M |
| International Business Machines | IBM | 99.15 | 99.42 | 97.28 | 97.38 | 6.55M |
| McDonald's | MCD | 25.55 | 25.60 | 24.74 | 24.86 | 6.02M |
| Gilead Sciences | GILD | 61.35 | 62.99 | 59.93 | 61.02 | 5.7M |
| Wells Fargo & Co. | WFC | 57.40 | 58.43 | 56.96 | 57.06 | 5.02M |
| Coca-Cola | KO | 49.80 | 50.29 | 49.14 | 49.39 | 5.01M |
| Apple | AAPL | 22.84 | 23.38 | 22.41 | 22.52 | 4.92M |
| 3M | MMM | 82.25 | 82.64 | 79.56 | 80.00 | 4.28M |
| Pepsico | PEP | 47.40 | 47.40 | 46.13 | 46.25 | 3.73M |
| Procter & Gamble | PG | 99.18 | 99.95 | 98.11 | 98.62 | 3.5M |
| ConocoPhillips | COP | 67.46 | 67.49 | 66.10 | 66.32 | 3.42M |
| Boeing | BA | 41.95 | 42.60 | 41.50 | 41.54 | 3.39M |
| United Technologies | UTX | 95.92 | 96.25 | 94.95 | 95.35 | 2.9M |
| Chevron | CVX | 87.70 | 88.17 | 86.41 | 86.73 | 2.77M |
| UnitedHealth Group | UNH | 59.50 | 59.95 | 59.26 | 59.42 | 2.22M |
| Union Pacific | UNP | 65.80 | 65.86 | 65.10 | 65.10 | 1.93M |
| Berkshire Hathaway | BRK.B | 3002.00 | 3002.00 | 2952.00 | 2965.00 | 14.6K |
Exchange Rates of January 28, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 132.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.656 CAD | 1 CAD = 0.604 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.357 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.414 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.033 AUD |
See what else happened on January 28, 2004