Financial news on January 28th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.9028.9327.4527.75141M
General ElectricGE20.3920.7420.1220.20102M
IntelINTC21.7621.8921.3521.4655.2M
PfizerPFE18.5318.5618.1418.1546.8M
Cisco SystemsCSCO21.4921.5720.8620.9346.5M
AT&T Inc.T28.0028.0227.4127.4941M
JPMorgan ChaseJPM45.0545.8844.4044.5438.6M
General MotorsGM38.0038.0236.0136.6037.1M
Abbott LaboratoriesABT46.3646.5045.3445.4936.4M
Oracle Corp.ORCL33.2033.3031.8332.0030.8M
Wells Fargo & Co.WFC32.5932.8031.7931.8430.3M
ExxonMobilXOM79.7879.8978.8778.9926.3M
ConocoPhillipsCOP69.7271.6169.6670.5623.7M
AppleAAPL344.17344.40333.53336.1021.1M
Verizon CommunicationsVZ36.3836.3935.5835.6320.7M
HP Inc.HPQ46.6646.6945.3645.5120.6M
AmazonAMZN171.45173.71166.90171.1419.9M
ComcastCMCSA23.3123.6022.6822.8418.6M
MerckMRK33.4933.5333.0033.0716.2M
Johnson & JohnsonJNJ60.9161.0060.0060.0115.3M
Procter & GamblePG63.9064.3463.8464.2014.9M
Wal-Mart StoresWMT57.6957.9056.5056.7014.6M
Home DepotHD37.8937.9636.6336.7012.6M
AltriaMO23.9324.0723.7923.7912.5M
ChevronCVX94.4994.8592.9393.3712.4M
Coca-ColaKO62.8563.2862.1462.2111.9M
PepsicoPEP65.4565.8464.1264.4010.5M
Bristol-Myers SquibbBMY26.3826.4425.7925.7910.5M
Gilead SciencesGILD38.7239.2938.1538.219.59M
McDonald'sMCD74.3774.7373.0573.289.08M
SchlumbergerSLB87.4087.4985.7186.678.79M
AlphabetGOOGL619.07620.36599.76600.998.45M
Walt Disney & Co.DIS39.3639.7938.6538.858.4M
UnitedHealth GroupUNH42.3142.4440.8640.937.77M
AmgenAMGN56.6156.6155.1155.296.93M
International Business MachinesIBM161.05161.92158.67159.216.73M
VisaV70.8070.9369.4269.466.26M
BoeingBA70.8070.9569.0069.235.38M
Berkshire HathawayBRK.B83.2383.3581.4781.565.26M
3MMMM89.4389.6987.2587.444.93M
United TechnologiesUTX82.8783.0880.7181.434.56M
Union PacificUNP95.4695.5993.3493.543.91M
Exchange Rates of January 28th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.120 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.942 CHF1 CHF = 1.062 USD
US DollarChinese Yuan1 USD = 6.580 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 111.760 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.369 AUD1 AUD = 0.731 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.282 CHF1 CHF = 0.780 EUR
EuroChinese Yuan1 EUR = 8.964 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.768 GBP1 GBP = 1.302 JPY
Japanese YenAustralian Dollar1 JPY = 1.224 AUD1 AUD = 0.817 JPY
Japanese YenCanadian Dollar1 JPY = 1.219 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.147 CHF1 CHF = 0.872 JPY
Pound SterlingAustralian Dollar1 GBP = 1.595 AUD1 AUD = 0.627 GBP
Pound SterlingCanadian Dollar1 GBP = 1.588 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.494 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 10.443 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.068 AUD
Australian DollarChinese Yuan1 AUD = 6.541 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.940 CHF1 CHF = 1.063 CAD
Canadian DollarChinese Yuan1 CAD = 6.581 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.990 CNY1 CNY = 0.143 CHF

See what else happened on January 28th, 2011