Financial news on January 28th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.90 | 28.93 | 27.45 | 27.75 | 141M |
General Electric | GE | 20.39 | 20.74 | 20.12 | 20.20 | 102M |
Intel | INTC | 21.76 | 21.89 | 21.35 | 21.46 | 55.2M |
Pfizer | PFE | 18.53 | 18.56 | 18.14 | 18.15 | 46.8M |
Cisco Systems | CSCO | 21.49 | 21.57 | 20.86 | 20.93 | 46.5M |
AT&T Inc. | T | 28.00 | 28.02 | 27.41 | 27.49 | 41M |
JPMorgan Chase | JPM | 45.05 | 45.88 | 44.40 | 44.54 | 38.6M |
General Motors | GM | 38.00 | 38.02 | 36.01 | 36.60 | 37.1M |
Abbott Laboratories | ABT | 46.36 | 46.50 | 45.34 | 45.49 | 36.4M |
Oracle Corp. | ORCL | 33.20 | 33.30 | 31.83 | 32.00 | 30.8M |
Wells Fargo & Co. | WFC | 32.59 | 32.80 | 31.79 | 31.84 | 30.3M |
ExxonMobil | XOM | 79.78 | 79.89 | 78.87 | 78.99 | 26.3M |
ConocoPhillips | COP | 69.72 | 71.61 | 69.66 | 70.56 | 23.7M |
Apple | AAPL | 344.17 | 344.40 | 333.53 | 336.10 | 21.1M |
Verizon Communications | VZ | 36.38 | 36.39 | 35.58 | 35.63 | 20.7M |
HP Inc. | HPQ | 46.66 | 46.69 | 45.36 | 45.51 | 20.6M |
Amazon | AMZN | 171.45 | 173.71 | 166.90 | 171.14 | 19.9M |
Comcast | CMCSA | 23.31 | 23.60 | 22.68 | 22.84 | 18.6M |
Merck | MRK | 33.49 | 33.53 | 33.00 | 33.07 | 16.2M |
Johnson & Johnson | JNJ | 60.91 | 61.00 | 60.00 | 60.01 | 15.3M |
Procter & Gamble | PG | 63.90 | 64.34 | 63.84 | 64.20 | 14.9M |
Wal-Mart Stores | WMT | 57.69 | 57.90 | 56.50 | 56.70 | 14.6M |
Home Depot | HD | 37.89 | 37.96 | 36.63 | 36.70 | 12.6M |
Altria | MO | 23.93 | 24.07 | 23.79 | 23.79 | 12.5M |
Chevron | CVX | 94.49 | 94.85 | 92.93 | 93.37 | 12.4M |
Coca-Cola | KO | 62.85 | 63.28 | 62.14 | 62.21 | 11.9M |
Pepsico | PEP | 65.45 | 65.84 | 64.12 | 64.40 | 10.5M |
Bristol-Myers Squibb | BMY | 26.38 | 26.44 | 25.79 | 25.79 | 10.5M |
Gilead Sciences | GILD | 38.72 | 39.29 | 38.15 | 38.21 | 9.59M |
McDonald's | MCD | 74.37 | 74.73 | 73.05 | 73.28 | 9.08M |
Schlumberger | SLB | 87.40 | 87.49 | 85.71 | 86.67 | 8.79M |
Alphabet | GOOGL | 619.07 | 620.36 | 599.76 | 600.99 | 8.45M |
Walt Disney & Co. | DIS | 39.36 | 39.79 | 38.65 | 38.85 | 8.4M |
UnitedHealth Group | UNH | 42.31 | 42.44 | 40.86 | 40.93 | 7.77M |
Amgen | AMGN | 56.61 | 56.61 | 55.11 | 55.29 | 6.93M |
International Business Machines | IBM | 161.05 | 161.92 | 158.67 | 159.21 | 6.73M |
Visa | V | 70.80 | 70.93 | 69.42 | 69.46 | 6.26M |
Boeing | BA | 70.80 | 70.95 | 69.00 | 69.23 | 5.38M |
Berkshire Hathaway | BRK.B | 83.23 | 83.35 | 81.47 | 81.56 | 5.26M |
3M | MMM | 89.43 | 89.69 | 87.25 | 87.44 | 4.93M |
United Technologies | UTX | 82.87 | 83.08 | 80.71 | 81.43 | 4.56M |
Union Pacific | UNP | 95.46 | 95.59 | 93.34 | 93.54 | 3.91M |
Exchange Rates of January 28th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.120 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.062 USD |
US Dollar | Chinese Yuan | 1 USD = 6.580 CNY | 1 CNY = 0.152 USD |
Euro | Japanese Yen | 1 EUR = 111.760 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
Euro | Australian Dollar | 1 EUR = 1.369 AUD | 1 AUD = 0.731 EUR |
Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
Euro | Swiss Franc | 1 EUR = 1.282 CHF | 1 CHF = 0.780 EUR |
Euro | Chinese Yuan | 1 EUR = 8.964 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.302 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.224 AUD | 1 AUD = 0.817 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.820 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.595 AUD | 1 AUD = 0.627 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.670 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.443 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.541 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.063 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.581 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.990 CNY | 1 CNY = 0.143 CHF |
See what else happened on January 28th, 2011