Financial news on January 28, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.01 21.09 20.99 21.05 105M
Facebook FB 31.88 32.51 31.81 32.47 59.7M
Microsoft MSFT 28.01 28.23 27.76 27.91 56.1M
General Electric GE 22.44 22.54 22.26 22.50 49.6M
Pfizer PFE 27.10 27.14 26.84 26.84 45.8M
Cisco Systems CSCO 21.21 21.26 21.05 21.06 30.4M
Apple AAPL 437.83 453.21 435.86 449.83 28.1M
AT&T Inc. T 34.00 34.30 33.92 34.13 23.7M
Wells Fargo & Co. WFC 35.20 35.25 34.85 35.11 22.1M
Oracle Corp. ORCL 35.41 35.79 35.38 35.54 20.1M
JPMorgan Chase JPM 46.84 47.00 46.48 46.64 19.7M
HP Inc. HPQ 17.02 17.17 16.90 17.02 15.4M
Procter & Gamble PG 73.73 74.23 73.19 73.77 14M
Abbott Laboratories ABT 32.81 33.11 32.75 33.00 13.7M
Verizon Communications VZ 42.77 42.89 42.46 42.77 13.6M
Coca-Cola KO 37.07 37.11 36.86 37.01 13.4M
Bristol-Myers Squibb BMY 36.18 36.56 36.04 36.41 13M
Merck MRK 43.34 43.50 42.93 42.93 11.8M
ExxonMobil XOM 91.67 91.67 90.77 91.11 11.6M
Comcast CMCSA 39.90 39.91 39.51 39.57 9.77M
Amgen AMGN 83.21 86.10 82.82 85.59 9.43M
Johnson & Johnson JNJ 73.96 74.00 73.43 73.62 9.42M
Altria MO 33.49 33.79 33.31 33.70 8.04M
Boeing BA 73.90 74.65 73.89 74.00 7.76M
Schlumberger SLB 79.73 79.81 79.10 79.28 7.15M
Walt Disney & Co. DIS 54.28 54.56 54.10 54.36 7.13M
Wal-Mart Stores WMT 69.08 69.50 68.80 69.35 7.05M
General Motors GM 29.05 29.15 28.61 28.83 7.04M
Home Depot HD 68.15 68.15 67.26 67.58 6.56M
UnitedHealth Group UNH 56.42 56.53 55.80 55.81 5.74M
ConocoPhillips COP 60.88 60.94 60.18 60.75 4.89M
McDonald's MCD 93.94 94.58 93.64 94.36 4.56M
Chevron CVX 116.56 116.58 115.41 116.04 4.52M
United Technologies UTX 89.93 90.00 89.35 89.80 4.45M
Amazon AMZN 283.78 284.48 274.40 276.04 4.32M
Pepsico PEP 72.41 72.67 72.30 72.61 3.74M
Berkshire Hathaway BRK.B 97.42 97.54 96.75 97.12 3.6M
Visa V 160.28 160.58 156.30 156.35 3.38M
Alphabet GOOGL 751.76 755.60 747.89 750.73 3.25M
Gilead Sciences GILD 40.06 40.19 39.21 39.44 2.99M
3M MMM 100.98 100.98 100.27 100.65 2.96M
International Business Machines IBM 204.85 206.22 204.29 204.93 2.82M
Union Pacific UNP 135.20 135.20 132.33 132.87 2.11M
Exchange Rates of January 28, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.800 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.006 CAD 1 CAD = 0.994 USD
US Dollar Swiss Franc 1 USD = 0.926 CHF 1 CHF = 1.080 USD
US Dollar Chinese Yuan 1 USD = 6.223 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 122.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.291 AUD 1 AUD = 0.774 EUR
Euro Canadian Dollar 1 EUR = 1.353 CAD 1 CAD = 0.739 EUR
Euro Swiss Franc 1 EUR = 1.246 CHF 1 CHF = 0.803 EUR
Euro Chinese Yuan 1 EUR = 8.379 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.701 GBP 1 GBP = 1.426 JPY
Japanese Yen Australian Dollar 1 JPY = 1.056 AUD 1 AUD = 0.947 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.108 CAD 1 CAD = 0.903 JPY
Japanese Yen Swiss Franc 1 JPY = 1.020 CHF 1 CHF = 0.980 JPY
Pound Sterling Australian Dollar 1 GBP = 1.506 AUD 1 AUD = 0.664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.579 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.453 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.772 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.036 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.486 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.920 CHF 1 CHF = 1.087 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.189 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.722 CNY 1 CNY = 0.149 CHF

See what else happened on January 28, 2013