Financial news on January 28th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.01 | 21.09 | 20.99 | 21.05 | 105M |
| FB | 31.88 | 32.51 | 31.81 | 32.47 | 59.7M | |
| Microsoft | MSFT | 28.01 | 28.23 | 27.76 | 27.91 | 56.1M |
| General Electric | GE | 22.44 | 22.54 | 22.26 | 22.50 | 49.6M |
| Pfizer | PFE | 27.10 | 27.14 | 26.84 | 26.84 | 45.8M |
| Cisco Systems | CSCO | 21.21 | 21.26 | 21.05 | 21.06 | 30.4M |
| Apple | AAPL | 437.83 | 453.21 | 435.86 | 449.83 | 28.1M |
| AT&T Inc. | T | 34.00 | 34.30 | 33.92 | 34.13 | 23.7M |
| Wells Fargo & Co. | WFC | 35.20 | 35.25 | 34.85 | 35.11 | 22.1M |
| Oracle Corp. | ORCL | 35.41 | 35.79 | 35.38 | 35.54 | 20.1M |
| JPMorgan Chase | JPM | 46.84 | 47.00 | 46.48 | 46.64 | 19.7M |
| HP Inc. | HPQ | 17.02 | 17.17 | 16.90 | 17.02 | 15.4M |
| Procter & Gamble | PG | 73.73 | 74.23 | 73.19 | 73.77 | 14M |
| Abbott Laboratories | ABT | 32.81 | 33.11 | 32.75 | 33.00 | 13.7M |
| Verizon Communications | VZ | 42.77 | 42.89 | 42.46 | 42.77 | 13.6M |
| Coca-Cola | KO | 37.07 | 37.11 | 36.86 | 37.01 | 13.4M |
| Bristol-Myers Squibb | BMY | 36.18 | 36.56 | 36.04 | 36.41 | 13M |
| Merck | MRK | 43.34 | 43.50 | 42.93 | 42.93 | 11.8M |
| ExxonMobil | XOM | 91.67 | 91.67 | 90.77 | 91.11 | 11.6M |
| Comcast | CMCSA | 39.90 | 39.91 | 39.51 | 39.57 | 9.77M |
| Amgen | AMGN | 83.21 | 86.10 | 82.82 | 85.59 | 9.43M |
| Johnson & Johnson | JNJ | 73.96 | 74.00 | 73.43 | 73.62 | 9.42M |
| Altria | MO | 33.49 | 33.79 | 33.31 | 33.70 | 8.04M |
| Boeing | BA | 73.90 | 74.65 | 73.89 | 74.00 | 7.76M |
| Schlumberger | SLB | 79.73 | 79.81 | 79.10 | 79.28 | 7.15M |
| Walt Disney & Co. | DIS | 54.28 | 54.56 | 54.10 | 54.36 | 7.13M |
| Wal-Mart Stores | WMT | 69.08 | 69.50 | 68.80 | 69.35 | 7.05M |
| General Motors | GM | 29.05 | 29.15 | 28.61 | 28.83 | 7.04M |
| Home Depot | HD | 68.15 | 68.15 | 67.26 | 67.58 | 6.56M |
| UnitedHealth Group | UNH | 56.42 | 56.53 | 55.80 | 55.81 | 5.74M |
| ConocoPhillips | COP | 60.88 | 60.94 | 60.18 | 60.75 | 4.89M |
| McDonald's | MCD | 93.94 | 94.58 | 93.64 | 94.36 | 4.56M |
| Chevron | CVX | 116.56 | 116.58 | 115.41 | 116.04 | 4.52M |
| United Technologies | UTX | 89.93 | 90.00 | 89.35 | 89.80 | 4.45M |
| Amazon | AMZN | 283.78 | 284.48 | 274.40 | 276.04 | 4.32M |
| Pepsico | PEP | 72.41 | 72.67 | 72.30 | 72.61 | 3.74M |
| Berkshire Hathaway | BRK.B | 97.42 | 97.54 | 96.75 | 97.12 | 3.6M |
| Visa | V | 160.28 | 160.58 | 156.30 | 156.35 | 3.38M |
| Alphabet | GOOGL | 751.76 | 755.60 | 747.89 | 750.73 | 3.25M |
| Gilead Sciences | GILD | 40.06 | 40.19 | 39.21 | 39.44 | 2.99M |
| 3M | MMM | 100.98 | 100.98 | 100.27 | 100.65 | 2.96M |
| International Business Machines | IBM | 204.85 | 206.22 | 204.29 | 204.93 | 2.82M |
| Union Pacific | UNP | 135.20 | 135.20 | 132.33 | 132.87 | 2.11M |
Exchange Rates of January 28th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.800 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.223 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 122.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.291 AUD | 1 AUD = 0.774 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.246 CHF | 1 CHF = 0.803 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.379 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.701 GBP | 1 GBP = 1.426 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.108 CAD | 1 CAD = 0.903 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.020 CHF | 1 CHF = 0.980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.506 AUD | 1 AUD = 0.664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.772 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.486 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.087 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.189 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.722 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 28th, 2013