Financial news on January 28, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB107.20110.34104.81109.11107M
MicrosoftMSFT51.8652.2151.2552.0662.5M
AppleAAPL93.7994.5292.3994.0955.7M
PfizerPFE30.7030.7129.5930.2048.8M
General ElectricGE28.2228.3527.9328.2140.1M
Cisco SystemsCSCO23.7323.7922.9823.1131.8M
AT&T Inc.T35.7735.7935.2135.5326.2M
Abbott LaboratoriesABT38.4138.5036.0036.7123.5M
IntelINTC30.0230.1829.7529.9722M
Wells Fargo & Co.WFC49.1049.4048.6048.9221.3M
Verizon CommunicationsVZ49.0649.4648.4749.0120.1M
MerckMRK50.3350.5448.9849.2018.1M
Bristol-Myers SquibbBMY64.1764.2560.0061.1617M
ConocoPhillipsCOP37.9239.4337.0838.0216.9M
Coca-ColaKO42.1842.7242.0642.5716.6M
SchlumbergerSLB68.2369.6067.2469.5116.5M
General MotorsGM29.4729.4828.4029.0216.4M
ExxonMobilXOM77.3577.6675.6276.9916.2M
JPMorgan ChaseJPM57.5257.9756.6357.2815.5M
Oracle Corp.ORCL35.1735.5534.9435.3315.5M
VisaV71.4271.8569.3369.3315.3M
Gilead SciencesGILD90.0090.2286.8687.5314.2M
AmazonAMZN608.37638.06597.55635.3514M
HP Inc.HPQ9.759.779.429.4813.4M
ChevronCVX85.7586.6983.7085.9213M
Johnson & JohnsonJNJ102.50103.04101.85102.2712.8M
ComcastCMCSA54.4854.5853.6254.1112.8M
Wal-Mart StoresWMT64.0364.5163.4364.2211.3M
BoeingBA117.10118.03115.06118.0110.7M
Procter & GamblePG79.4080.0078.6179.829.89M
McDonald'sMCD121.10122.60120.20122.387.46M
AltriaMO58.1159.8958.0259.637.45M
Walt Disney & Co.DIS95.2095.2092.3793.537.31M
Union PacificUNP69.8570.3168.7270.166.74M
United TechnologiesUTX86.3087.2085.9286.455.76M
PepsicoPEP96.4397.9096.0897.455.17M
Home DepotHD121.97122.69120.31122.284.87M
AmgenAMGN151.10151.71145.42148.354.25M
International Business MachinesIBM121.26122.83121.01122.223.94M
UnitedHealth GroupUNH112.29113.25110.61111.383.53M
Berkshire HathawayBRK.B126.00126.72124.37126.013.51M
AlphabetGOOGL738.19751.16730.60748.303.11M
3MMMM146.16147.84145.22147.323.07M
Exchange Rates of January 28, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.914 EUR1 EUR = 1.094 USD
US DollarJapanese Yen1 USD = 118.786 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.697 GBP1 GBP = 1.436 USD
US DollarAustralian Dollar1 USD = 1.411 AUD1 AUD = 0.709 USD
US DollarCanadian Dollar1 USD = 1.404 CAD1 CAD = 0.713 USD
US DollarSwiss Franc1 USD = 1.014 CHF1 CHF = 0.986 USD
US DollarChinese Yuan1 USD = 6.576 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.340 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.501 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 129.933 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.762 GBP1 GBP = 1.313 EUR
EuroAustralian Dollar1 EUR = 1.544 AUD1 AUD = 0.648 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.109 CHF1 CHF = 0.902 EUR
EuroChinese Yuan1 EUR = 7.193 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 20.062 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.298 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 169.492 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.055 CNY1 CNY = 18.083 JPY
Japanese YenMexican Peso1 JPY = 0.154 MXN1 MXN = 6.477 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.986 JPY
Pound SterlingAustralian Dollar1 GBP = 2.026 AUD1 AUD = 0.494 GBP
Pound SterlingCanadian Dollar1 GBP = 2.015 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.442 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 26.331 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.200 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.994 CAD1 CAD = 1.006 AUD
Australian DollarSwiss Franc1 AUD = 0.718 CHF1 CHF = 1.392 AUD
Australian DollarChinese Yuan1 AUD = 4.658 CNY1 CNY = 0.215 AUD
Australian DollarMexican Peso1 AUD = 12.986 MXN1 MXN = 0.077 AUD
Australian DollarSwidish Krona1 AUD = 6.021 SEK1 SEK = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.722 CHF1 CHF = 1.385 CAD
Canadian DollarChinese Yuan1 CAD = 4.685 CNY1 CNY = 0.213 CAD
Canadian DollarMexican Peso1 CAD = 13.066 MXN1 MXN = 0.077 CAD
Canadian DollarSwidish Krona1 CAD = 6.053 SEK1 SEK = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.486 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 18.085 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.379 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.292 SEK1 SEK = 0.774 CNY

See what else happened on January 28, 2016