Financial news on January 28th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 107.20 | 110.34 | 104.81 | 109.11 | 107M | |
Microsoft | MSFT | 51.86 | 52.21 | 51.25 | 52.06 | 62.5M |
Apple | AAPL | 93.79 | 94.52 | 92.39 | 94.09 | 55.7M |
Pfizer | PFE | 30.70 | 30.71 | 29.59 | 30.20 | 48.8M |
General Electric | GE | 28.22 | 28.35 | 27.93 | 28.21 | 40.1M |
Cisco Systems | CSCO | 23.73 | 23.79 | 22.98 | 23.11 | 31.8M |
AT&T Inc. | T | 35.77 | 35.79 | 35.21 | 35.53 | 26.2M |
Abbott Laboratories | ABT | 38.41 | 38.50 | 36.00 | 36.71 | 23.5M |
Intel | INTC | 30.02 | 30.18 | 29.75 | 29.97 | 22M |
Wells Fargo & Co. | WFC | 49.10 | 49.40 | 48.60 | 48.92 | 21.3M |
Verizon Communications | VZ | 49.06 | 49.46 | 48.47 | 49.01 | 20.1M |
Merck | MRK | 50.33 | 50.54 | 48.98 | 49.20 | 18.1M |
Bristol-Myers Squibb | BMY | 64.17 | 64.25 | 60.00 | 61.16 | 17M |
ConocoPhillips | COP | 37.92 | 39.43 | 37.08 | 38.02 | 16.9M |
Coca-Cola | KO | 42.18 | 42.72 | 42.06 | 42.57 | 16.6M |
Schlumberger | SLB | 68.23 | 69.60 | 67.24 | 69.51 | 16.5M |
General Motors | GM | 29.47 | 29.48 | 28.40 | 29.02 | 16.4M |
ExxonMobil | XOM | 77.35 | 77.66 | 75.62 | 76.99 | 16.2M |
JPMorgan Chase | JPM | 57.52 | 57.97 | 56.63 | 57.28 | 15.5M |
Oracle Corp. | ORCL | 35.17 | 35.55 | 34.94 | 35.33 | 15.5M |
Visa | V | 71.42 | 71.85 | 69.33 | 69.33 | 15.3M |
Gilead Sciences | GILD | 90.00 | 90.22 | 86.86 | 87.53 | 14.2M |
Amazon | AMZN | 608.37 | 638.06 | 597.55 | 635.35 | 14M |
HP Inc. | HPQ | 9.75 | 9.77 | 9.42 | 9.48 | 13.4M |
Chevron | CVX | 85.75 | 86.69 | 83.70 | 85.92 | 13M |
Johnson & Johnson | JNJ | 102.50 | 103.04 | 101.85 | 102.27 | 12.8M |
Comcast | CMCSA | 54.48 | 54.58 | 53.62 | 54.11 | 12.8M |
Wal-Mart Stores | WMT | 64.03 | 64.51 | 63.43 | 64.22 | 11.3M |
Boeing | BA | 117.10 | 118.03 | 115.06 | 118.01 | 10.7M |
Procter & Gamble | PG | 79.40 | 80.00 | 78.61 | 79.82 | 9.89M |
McDonald's | MCD | 121.10 | 122.60 | 120.20 | 122.38 | 7.46M |
Altria | MO | 58.11 | 59.89 | 58.02 | 59.63 | 7.45M |
Walt Disney & Co. | DIS | 95.20 | 95.20 | 92.37 | 93.53 | 7.31M |
Union Pacific | UNP | 69.85 | 70.31 | 68.72 | 70.16 | 6.74M |
United Technologies | UTX | 86.30 | 87.20 | 85.92 | 86.45 | 5.76M |
Pepsico | PEP | 96.43 | 97.90 | 96.08 | 97.45 | 5.17M |
Home Depot | HD | 121.97 | 122.69 | 120.31 | 122.28 | 4.87M |
Amgen | AMGN | 151.10 | 151.71 | 145.42 | 148.35 | 4.25M |
International Business Machines | IBM | 121.26 | 122.83 | 121.01 | 122.22 | 3.94M |
UnitedHealth Group | UNH | 112.29 | 113.25 | 110.61 | 111.38 | 3.53M |
Berkshire Hathaway | BRK.B | 126.00 | 126.72 | 124.37 | 126.01 | 3.51M |
Alphabet | GOOGL | 738.19 | 751.16 | 730.60 | 748.30 | 3.11M |
3M | MMM | 146.16 | 147.84 | 145.22 | 147.32 | 3.07M |
Exchange Rates of January 28th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.914 EUR | 1 EUR = 1.094 USD |
US Dollar | Japanese Yen | 1 USD = 118.786 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.697 GBP | 1 GBP = 1.436 USD |
US Dollar | Australian Dollar | 1 USD = 1.411 AUD | 1 AUD = 0.709 USD |
US Dollar | Canadian Dollar | 1 USD = 1.404 CAD | 1 CAD = 0.713 USD |
US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
US Dollar | Chinese Yuan | 1 USD = 6.576 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 18.340 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.501 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 129.933 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.762 GBP | 1 GBP = 1.313 EUR |
Euro | Australian Dollar | 1 EUR = 1.544 AUD | 1 AUD = 0.648 EUR |
Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.651 EUR |
Euro | Swiss Franc | 1 EUR = 1.109 CHF | 1 CHF = 0.902 EUR |
Euro | Chinese Yuan | 1 EUR = 7.193 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 20.062 MXN | 1 MXN = 0.050 EUR |
Euro | Swidish Krona | 1 EUR = 9.298 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.055 CNY | 1 CNY = 18.083 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.154 MXN | 1 MXN = 6.477 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.986 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.026 AUD | 1 AUD = 0.494 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.442 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.331 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.200 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.392 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.658 CNY | 1 CNY = 0.215 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.986 MXN | 1 MXN = 0.077 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.021 SEK | 1 SEK = 0.166 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.722 CHF | 1 CHF = 1.385 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.685 CNY | 1 CNY = 0.213 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.066 MXN | 1 MXN = 0.077 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.053 SEK | 1 SEK = 0.165 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.486 CNY | 1 CNY = 0.154 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.085 MXN | 1 MXN = 0.055 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.379 SEK | 1 SEK = 0.119 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.292 SEK | 1 SEK = 0.774 CNY |
See what else happened on January 28th, 2016