Financial news on January 28, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 107,20 110,34 104,81 109,11 107M
Microsoft MSFT 51,86 52,21 51,25 52,06 62.5M
Apple AAPL 93,79 94,52 92,39 94,09 55.7M
Pfizer PFE 30,70 30,71 29,59 30,20 48.8M
General Electric GE 28,22 28,35 27,93 28,21 40.1M
Cisco Systems CSCO 23,73 23,79 22,98 23,11 31.8M
AT&T Inc. T 35,77 35,79 35,21 35,53 26.2M
Abbott Laboratories ABT 38,41 38,50 36,00 36,71 23.5M
Intel INTC 30,02 30,18 29,75 29,97 22M
Wells Fargo & Co. WFC 49,10 49,40 48,60 48,92 21.3M
Verizon Communications VZ 49,06 49,46 48,47 49,01 20.1M
Merck MRK 50,33 50,54 48,98 49,20 18.1M
Bristol-Myers Squibb BMY 64,17 64,25 60,00 61,16 17M
ConocoPhillips COP 37,92 39,43 37,08 38,02 16.9M
Coca-Cola KO 42,18 42,72 42,06 42,57 16.6M
Schlumberger SLB 68,23 69,60 67,24 69,51 16.5M
General Motors GM 29,47 29,48 28,40 29,02 16.4M
ExxonMobil XOM 77,35 77,66 75,62 76,99 16.2M
JPMorgan Chase JPM 57,52 57,97 56,63 57,28 15.5M
Oracle Corp. ORCL 35,17 35,55 34,94 35,33 15.5M
Visa V 71,42 71,85 69,33 69,33 15.3M
Gilead Sciences GILD 90,00 90,22 86,86 87,53 14.2M
Amazon AMZN 608,37 638,06 597,55 635,35 14M
HP Inc. HPQ 9,75 9,77 9,42 9,48 13.4M
Chevron CVX 85,75 86,69 83,70 85,92 13M
Johnson & Johnson JNJ 102,50 103,04 101,85 102,27 12.8M
Comcast CMCSA 54,48 54,58 53,62 54,11 12.8M
Wal-Mart Stores WMT 64,03 64,51 63,43 64,22 11.3M
Boeing BA 117,10 118,03 115,06 118,01 10.7M
Procter & Gamble PG 79,40 80,00 78,61 79,82 9.89M
McDonald's MCD 121,10 122,60 120,20 122,38 7.46M
Altria MO 58,11 59,89 58,02 59,63 7.45M
Walt Disney & Co. DIS 95,20 95,20 92,37 93,53 7.31M
Union Pacific UNP 69,85 70,31 68,72 70,16 6.74M
United Technologies UTX 86,30 87,20 85,92 86,45 5.76M
Pepsico PEP 96,43 97,90 96,08 97,45 5.17M
Home Depot HD 121,97 122,69 120,31 122,28 4.87M
Amgen AMGN 151,10 151,71 145,42 148,35 4.25M
International Business Machines IBM 121,26 122,83 121,01 122,22 3.94M
UnitedHealth Group UNH 112,29 113,25 110,61 111,38 3.53M
Berkshire Hathaway BRK.B 126,00 126,72 124,37 126,01 3.51M
Alphabet GOOGL 738,19 751,16 730,60 748,30 3.11M
3M MMM 146,16 147,84 145,22 147,32 3.07M
Exchange Rates of January 28, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,914 EUR 1 EUR = 1,094 USD
US Dollar Japanese Yen 1 USD = 118,786 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,697 GBP 1 GBP = 1,436 USD
US Dollar Australian Dollar 1 USD = 1,411 AUD 1 AUD = 0,709 USD
US Dollar Canadian Dollar 1 USD = 1,404 CAD 1 CAD = 0,713 USD
US Dollar Swiss Franc 1 USD = 1,014 CHF 1 CHF = 0,986 USD
US Dollar Chinese Yuan 1 USD = 6,576 CNY 1 CNY = 0,152 USD
US Dollar Mexican Peso 1 USD = 18,340 MXN 1 MXN = 0,055 USD
US Dollar Swidish Krona 1 USD = 8,501 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 129,933 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,762 GBP 1 GBP = 1,313 EUR
Euro Australian Dollar 1 EUR = 1,544 AUD 1 AUD = 0,648 EUR
Euro Canadian Dollar 1 EUR = 1,535 CAD 1 CAD = 0,651 EUR
Euro Swiss Franc 1 EUR = 1,109 CHF 1 CHF = 0,902 EUR
Euro Chinese Yuan 1 EUR = 7,193 CNY 1 CNY = 0,139 EUR
Euro Mexican Peso 1 EUR = 20,062 MXN 1 MXN = 0,050 EUR
Euro Swidish Krona 1 EUR = 9,298 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 169,492 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,746 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 117,647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,055 CNY 1 CNY = 18,083 JPY
Japanese Yen Mexican Peso 1 JPY = 0,154 MXN 1 MXN = 6,477 JPY
Japanese Yen Swidish Krona 1 JPY = 0,072 SEK 1 SEK = 13,986 JPY
Pound Sterling Australian Dollar 1 GBP = 2,026 AUD 1 AUD = 0,494 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,015 CAD 1 CAD = 0,496 GBP
Pound Sterling Swiss Franc 1 GBP = 1,456 CHF 1 CHF = 0,687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,442 CNY 1 CNY = 0,106 GBP
Pound Sterling Mexican Peso 1 GBP = 26,331 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 12,200 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,994 CAD 1 CAD = 1,006 AUD
Australian Dollar Swiss Franc 1 AUD = 0,718 CHF 1 CHF = 1,392 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,658 CNY 1 CNY = 0,215 AUD
Australian Dollar Mexican Peso 1 AUD = 12,986 MXN 1 MXN = 0,077 AUD
Australian Dollar Swidish Krona 1 AUD = 6,021 SEK 1 SEK = 0,166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,722 CHF 1 CHF = 1,385 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,685 CNY 1 CNY = 0,213 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,066 MXN 1 MXN = 0,077 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,053 SEK 1 SEK = 0,165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,486 CNY 1 CNY = 0,154 CHF
Swiss Franc Mexican Peso 1 CHF = 18,085 MXN 1 MXN = 0,055 CHF
Swiss Franc Swidish Krona 1 CHF = 8,379 SEK 1 SEK = 0,119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,292 SEK 1 SEK = 0,774 CNY

See what else happened on January 28, 2016