Financial news on July 28, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC86,8188,2585,5085,6329.5M
MicrosoftMSFT116,00116,87112,00112,2519.6M
Cisco SystemsCSCO97,3899,3895,7596,0011.1M
BoeingBA38,8839,2538,6339,009.37M
AltriaMO42,6943,2542,5042,819.3M
Oracle Corp.ORCL26,5627,0626,1926,947.53M
Verizon CommunicationsVZ44,8844,8843,0644,316.47M
Walt Disney & Co.DIS36,1936,5635,0635,386.3M
General ElectricGE91,6992,2589,6290,815.06M
Abbott LaboratoriesABT42,8843,1941,4442,634.81M
Home DepotHD43,7544,5042,8843,384.62M
International Business MachinesIBM126,25126,94124,19125,444.25M
Coca-ColaKO83,9484,3882,0683,384M
PepsicoPEP39,8140,3139,2539,883.91M
MerckMRK123,80126,20120,80124,503.81M
JPMorgan ChaseJPM73,7574,3772,6973,383.71M
ExxonMobilXOM70,7571,0668,1969,623.52M
AmgenAMGN74,2574,3873,3874,063.48M
AmazonAMZN124,40126,00118,00118,903.46M
PfizerPFE114,00114,00111,00111,603.37M
Johnson & JohnsonJNJ77,5678,2575,8877,193.32M
Wal-Mart StoresWMT63,0064,0062,0063,443.26M
SchlumbergerSLB62,1362,7560,1360,882.9M
HP Inc.HPQ56,8857,8856,6357,252.65M
ChevronCVX85,4486,0084,0085,562.41M
AT&T Inc.T41,3842,1340,3840,882.38M
AppleAAPL34,0634,6333,0033,632.01M
Procter & GamblePG88,3189,3886,5089,001.9M
McDonald'sMCD67,0067,4466,1967,131.89M
Wells Fargo & Co.WFC36,9036,9035,8036,001.72M
Bristol-Myers SquibbBMY116,90116,90113,90114,101.69M
Union PacificUNP41,0041,7540,3840,501.5M
UnitedHealth GroupUNH56,7557,8856,7557,691.28M
3MMMM78,3878,3875,1376,881.25M
ComcastCMCSA43,2543,8142,7543,06944K
ConocoPhillipsCOP45,2545,6944,5045,63901K
United TechnologiesUTX96,0096,5694,1994,63439K
Gilead SciencesGILD22,3822,5021,3821,63223K
Berkshire HathawayBRK.B2366,002366,002303,002309,009K

See what else happened on July 28, 1998