Financial news on July 28, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC86.8188.2585.5085.6329.5M
MicrosoftMSFT116.00116.87112.00112.2519.6M
Cisco SystemsCSCO97.3899.3895.7596.0011.1M
BoeingBA38.8839.2538.6339.009.37M
AltriaMO42.6943.2542.5042.819.3M
Oracle Corp.ORCL26.5627.0626.1926.947.53M
Verizon CommunicationsVZ44.8844.8843.0644.316.47M
Walt Disney & Co.DIS36.1936.5635.0635.386.3M
General ElectricGE91.6992.2589.6290.815.06M
Abbott LaboratoriesABT42.8843.1941.4442.634.81M
Home DepotHD43.7544.5042.8843.384.62M
International Business MachinesIBM126.25126.94124.19125.444.25M
Coca-ColaKO83.9484.3882.0683.384M
PepsicoPEP39.8140.3139.2539.883.91M
MerckMRK123.80126.20120.80124.503.81M
JPMorgan ChaseJPM73.7574.3772.6973.383.71M
ExxonMobilXOM70.7571.0668.1969.623.52M
AmgenAMGN74.2574.3873.3874.063.48M
AmazonAMZN124.40126.00118.00118.903.46M
PfizerPFE114.00114.00111.00111.603.37M
Johnson & JohnsonJNJ77.5678.2575.8877.193.32M
Wal-Mart StoresWMT63.0064.0062.0063.443.26M
SchlumbergerSLB62.1362.7560.1360.882.9M
HP Inc.HPQ56.8857.8856.6357.252.65M
ChevronCVX85.4486.0084.0085.562.41M
AT&T Inc.T41.3842.1340.3840.882.38M
AppleAAPL34.0634.6333.0033.632.01M
Procter & GamblePG88.3189.3886.5089.001.9M
McDonald'sMCD67.0067.4466.1967.131.89M
Wells Fargo & Co.WFC36.9036.9035.8036.001.72M
Bristol-Myers SquibbBMY116.90116.90113.90114.101.69M
Union PacificUNP41.0041.7540.3840.501.5M
UnitedHealth GroupUNH56.7557.8856.7557.691.28M
3MMMM78.3878.3875.1376.881.25M
ComcastCMCSA43.2543.8142.7543.06944K
ConocoPhillipsCOP45.2545.6944.5045.63901K
United TechnologiesUTX96.0096.5694.1994.63439K
Gilead SciencesGILD22.3822.5021.3821.63223K
Berkshire HathawayBRK.B2366.002366.002303.002309.009K

See what else happened on July 28, 1998