Financial news on July 28, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 86,81 | 88,25 | 85,50 | 85,63 | 29.5M |
| Microsoft | MSFT | 116,00 | 116,87 | 112,00 | 112,25 | 19.6M |
| Cisco Systems | CSCO | 97,38 | 99,38 | 95,75 | 96,00 | 11.1M |
| Boeing | BA | 38,88 | 39,25 | 38,63 | 39,00 | 9.37M |
| Altria | MO | 42,69 | 43,25 | 42,50 | 42,81 | 9.3M |
| Oracle Corp. | ORCL | 26,56 | 27,06 | 26,19 | 26,94 | 7.53M |
| Verizon Communications | VZ | 44,88 | 44,88 | 43,06 | 44,31 | 6.47M |
| Walt Disney & Co. | DIS | 36,19 | 36,56 | 35,06 | 35,38 | 6.3M |
| General Electric | GE | 91,69 | 92,25 | 89,62 | 90,81 | 5.06M |
| Abbott Laboratories | ABT | 42,88 | 43,19 | 41,44 | 42,63 | 4.81M |
| Home Depot | HD | 43,75 | 44,50 | 42,88 | 43,38 | 4.62M |
| International Business Machines | IBM | 126,25 | 126,94 | 124,19 | 125,44 | 4.25M |
| Coca-Cola | KO | 83,94 | 84,38 | 82,06 | 83,38 | 4M |
| Pepsico | PEP | 39,81 | 40,31 | 39,25 | 39,88 | 3.91M |
| Merck | MRK | 123,80 | 126,20 | 120,80 | 124,50 | 3.81M |
| JPMorgan Chase | JPM | 73,75 | 74,37 | 72,69 | 73,38 | 3.71M |
| ExxonMobil | XOM | 70,75 | 71,06 | 68,19 | 69,62 | 3.52M |
| Amgen | AMGN | 74,25 | 74,38 | 73,38 | 74,06 | 3.48M |
| Amazon | AMZN | 124,40 | 126,00 | 118,00 | 118,90 | 3.46M |
| Pfizer | PFE | 114,00 | 114,00 | 111,00 | 111,60 | 3.37M |
| Johnson & Johnson | JNJ | 77,56 | 78,25 | 75,88 | 77,19 | 3.32M |
| Wal-Mart Stores | WMT | 63,00 | 64,00 | 62,00 | 63,44 | 3.26M |
| Schlumberger | SLB | 62,13 | 62,75 | 60,13 | 60,88 | 2.9M |
| HP Inc. | HPQ | 56,88 | 57,88 | 56,63 | 57,25 | 2.65M |
| Chevron | CVX | 85,44 | 86,00 | 84,00 | 85,56 | 2.41M |
| AT&T Inc. | T | 41,38 | 42,13 | 40,38 | 40,88 | 2.38M |
| Apple | AAPL | 34,06 | 34,63 | 33,00 | 33,63 | 2.01M |
| Procter & Gamble | PG | 88,31 | 89,38 | 86,50 | 89,00 | 1.9M |
| McDonald's | MCD | 67,00 | 67,44 | 66,19 | 67,13 | 1.89M |
| Wells Fargo & Co. | WFC | 36,90 | 36,90 | 35,80 | 36,00 | 1.72M |
| Bristol-Myers Squibb | BMY | 116,90 | 116,90 | 113,90 | 114,10 | 1.69M |
| Union Pacific | UNP | 41,00 | 41,75 | 40,38 | 40,50 | 1.5M |
| UnitedHealth Group | UNH | 56,75 | 57,88 | 56,75 | 57,69 | 1.28M |
| 3M | MMM | 78,38 | 78,38 | 75,13 | 76,88 | 1.25M |
| Comcast | CMCSA | 43,25 | 43,81 | 42,75 | 43,06 | 944K |
| ConocoPhillips | COP | 45,25 | 45,69 | 44,50 | 45,63 | 901K |
| United Technologies | UTX | 96,00 | 96,56 | 94,19 | 94,63 | 439K |
| Gilead Sciences | GILD | 22,38 | 22,50 | 21,38 | 21,63 | 223K |
| Berkshire Hathaway | BRK.B | 2366,00 | 2366,00 | 2303,00 | 2309,00 | 9K |
See what else happened on July 28, 1998