Financial news on July 28, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 86.81 | 88.25 | 85.50 | 85.63 | 29.5M |
| Microsoft | MSFT | 116.00 | 116.87 | 112.00 | 112.25 | 19.6M |
| Cisco Systems | CSCO | 97.38 | 99.38 | 95.75 | 96.00 | 11.1M |
| Boeing | BA | 38.88 | 39.25 | 38.63 | 39.00 | 9.37M |
| Altria | MO | 42.69 | 43.25 | 42.50 | 42.81 | 9.3M |
| Oracle Corp. | ORCL | 26.56 | 27.06 | 26.19 | 26.94 | 7.53M |
| Verizon Communications | VZ | 44.88 | 44.88 | 43.06 | 44.31 | 6.47M |
| Walt Disney & Co. | DIS | 36.19 | 36.56 | 35.06 | 35.38 | 6.3M |
| General Electric | GE | 91.69 | 92.25 | 89.62 | 90.81 | 5.06M |
| Abbott Laboratories | ABT | 42.88 | 43.19 | 41.44 | 42.63 | 4.81M |
| Home Depot | HD | 43.75 | 44.50 | 42.88 | 43.38 | 4.62M |
| International Business Machines | IBM | 126.25 | 126.94 | 124.19 | 125.44 | 4.25M |
| Coca-Cola | KO | 83.94 | 84.38 | 82.06 | 83.38 | 4M |
| Pepsico | PEP | 39.81 | 40.31 | 39.25 | 39.88 | 3.91M |
| Merck | MRK | 123.80 | 126.20 | 120.80 | 124.50 | 3.81M |
| JPMorgan Chase | JPM | 73.75 | 74.37 | 72.69 | 73.38 | 3.71M |
| ExxonMobil | XOM | 70.75 | 71.06 | 68.19 | 69.62 | 3.52M |
| Amgen | AMGN | 74.25 | 74.38 | 73.38 | 74.06 | 3.48M |
| Amazon | AMZN | 124.40 | 126.00 | 118.00 | 118.90 | 3.46M |
| Pfizer | PFE | 114.00 | 114.00 | 111.00 | 111.60 | 3.37M |
| Johnson & Johnson | JNJ | 77.56 | 78.25 | 75.88 | 77.19 | 3.32M |
| Wal-Mart Stores | WMT | 63.00 | 64.00 | 62.00 | 63.44 | 3.26M |
| Schlumberger | SLB | 62.13 | 62.75 | 60.13 | 60.88 | 2.9M |
| HP Inc. | HPQ | 56.88 | 57.88 | 56.63 | 57.25 | 2.65M |
| Chevron | CVX | 85.44 | 86.00 | 84.00 | 85.56 | 2.41M |
| AT&T Inc. | T | 41.38 | 42.13 | 40.38 | 40.88 | 2.38M |
| Apple | AAPL | 34.06 | 34.63 | 33.00 | 33.63 | 2.01M |
| Procter & Gamble | PG | 88.31 | 89.38 | 86.50 | 89.00 | 1.9M |
| McDonald's | MCD | 67.00 | 67.44 | 66.19 | 67.13 | 1.89M |
| Wells Fargo & Co. | WFC | 36.90 | 36.90 | 35.80 | 36.00 | 1.72M |
| Bristol-Myers Squibb | BMY | 116.90 | 116.90 | 113.90 | 114.10 | 1.69M |
| Union Pacific | UNP | 41.00 | 41.75 | 40.38 | 40.50 | 1.5M |
| UnitedHealth Group | UNH | 56.75 | 57.88 | 56.75 | 57.69 | 1.28M |
| 3M | MMM | 78.38 | 78.38 | 75.13 | 76.88 | 1.25M |
| Comcast | CMCSA | 43.25 | 43.81 | 42.75 | 43.06 | 944K |
| ConocoPhillips | COP | 45.25 | 45.69 | 44.50 | 45.63 | 901K |
| United Technologies | UTX | 96.00 | 96.56 | 94.19 | 94.63 | 439K |
| Gilead Sciences | GILD | 22.38 | 22.50 | 21.38 | 21.63 | 223K |
| Berkshire Hathaway | BRK.B | 2366.00 | 2366.00 | 2303.00 | 2309.00 | 9K |
See what else happened on July 28, 1998