Financial news on July 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 86,81 88,25 85,50 85,63 29.5M
Microsoft MSFT 116,00 116,87 112,00 112,25 19.6M
Cisco Systems CSCO 97,38 99,38 95,75 96,00 11.1M
Boeing BA 38,88 39,25 38,63 39,00 9.37M
Altria MO 42,69 43,25 42,50 42,81 9.3M
Oracle Corp. ORCL 26,56 27,06 26,19 26,94 7.53M
Verizon Communications VZ 44,88 44,88 43,06 44,31 6.47M
Walt Disney & Co. DIS 36,19 36,56 35,06 35,38 6.3M
General Electric GE 91,69 92,25 89,62 90,81 5.06M
Abbott Laboratories ABT 42,88 43,19 41,44 42,63 4.81M
Home Depot HD 43,75 44,50 42,88 43,38 4.62M
International Business Machines IBM 126,25 126,94 124,19 125,44 4.25M
Coca-Cola KO 83,94 84,38 82,06 83,38 4M
Pepsico PEP 39,81 40,31 39,25 39,88 3.91M
Merck MRK 123,80 126,20 120,80 124,50 3.81M
JPMorgan Chase JPM 73,75 74,37 72,69 73,38 3.71M
ExxonMobil XOM 70,75 71,06 68,19 69,62 3.52M
Amgen AMGN 74,25 74,38 73,38 74,06 3.48M
Amazon AMZN 124,40 126,00 118,00 118,90 3.46M
Pfizer PFE 114,00 114,00 111,00 111,60 3.37M
Johnson & Johnson JNJ 77,56 78,25 75,88 77,19 3.32M
Wal-Mart Stores WMT 63,00 64,00 62,00 63,44 3.26M
Schlumberger SLB 62,13 62,75 60,13 60,88 2.9M
HP Inc. HPQ 56,88 57,88 56,63 57,25 2.65M
Chevron CVX 85,44 86,00 84,00 85,56 2.41M
AT&T Inc. T 41,38 42,13 40,38 40,88 2.38M
Apple AAPL 34,06 34,63 33,00 33,63 2.01M
Procter & Gamble PG 88,31 89,38 86,50 89,00 1.9M
McDonald's MCD 67,00 67,44 66,19 67,13 1.89M
Wells Fargo & Co. WFC 36,90 36,90 35,80 36,00 1.72M
Bristol-Myers Squibb BMY 116,90 116,90 113,90 114,10 1.69M
Union Pacific UNP 41,00 41,75 40,38 40,50 1.5M
UnitedHealth Group UNH 56,75 57,88 56,75 57,69 1.28M
3M MMM 78,38 78,38 75,13 76,88 1.25M
Comcast CMCSA 43,25 43,81 42,75 43,06 944K
ConocoPhillips COP 45,25 45,69 44,50 45,63 901K
United Technologies UTX 96,00 96,56 94,19 94,63 439K
Gilead Sciences GILD 22,38 22,50 21,38 21,63 223K
Berkshire Hathaway BRK.B 2366,00 2366,00 2303,00 2309,00 9K

See what else happened on July 28, 1998