Financial news on July 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 67.44 70.81 67.00 70.31 41.7M
Microsoft MSFT 89.19 90.50 88.37 90.00 31.1M
Cisco Systems CSCO 62.88 64.06 61.44 63.31 13M
Amazon AMZN 102.00 106.10 99.63 105.80 12.9M
Oracle Corp. ORCL 37.00 38.19 36.25 37.69 8.42M
Abbott Laboratories ABT 43.25 43.63 43.19 43.50 7.92M
Walt Disney & Co. DIS 28.38 28.75 28.31 28.38 7.86M
Pfizer PFE 35.00 35.50 34.63 35.25 5.82M
International Business Machines IBM 126.37 128.69 125.81 128.38 5.29M
Altria MO 38.25 38.56 37.44 37.63 4.2M
Wal-Mart Stores WMT 45.00 45.31 44.63 45.06 3.73M
McDonald's MCD 43.00 43.44 41.75 42.00 3.61M
Schlumberger SLB 59.00 60.25 58.88 60.06 3.52M
Amgen AMGN 74.50 75.88 73.63 75.06 3.48M
ExxonMobil XOM 77.37 79.75 77.12 78.94 3.38M
Home Depot HD 63.19 65.63 63.06 65.13 3.36M
Merck MRK 68.25 68.63 67.75 68.50 3.31M
General Electric GE 116.00 116.00 113.75 114.00 3.18M
Coca-Cola KO 61.88 62.25 61.13 61.38 3M
Apple AAPL 53.88 55.38 53.00 54.38 2.94M
AT&T Inc. T 57.94 58.00 57.31 57.44 2.62M
Pepsico PEP 39.75 39.94 39.44 39.88 2.51M
Gilead Sciences GILD 59.38 66.38 58.94 63.88 2.5M
HP Inc. HPQ 109.10 111.80 108.60 109.90 2.24M
Verizon Communications VZ 64.25 65.81 64.19 65.19 2.19M
Bristol-Myers Squibb BMY 69.19 69.56 68.38 68.94 1.99M
Boeing BA 46.25 46.56 46.06 46.44 1.89M
Procter & Gamble PG 87.13 87.88 86.13 86.13 1.83M
Wells Fargo & Co. WFC 41.06 41.19 40.50 40.81 1.82M
JPMorgan Chase JPM 83.50 84.31 82.81 82.94 1.66M
Johnson & Johnson JNJ 96.00 96.25 95.38 95.75 1.49M
Chevron CVX 91.50 92.81 91.31 92.25 1.2M
ConocoPhillips COP 51.00 52.00 51.00 51.31 680K
United Technologies UTX 68.88 70.69 68.88 70.19 598K
Union Pacific UNP 56.56 56.56 55.25 55.50 512K
UnitedHealth Group UNH 63.94 65.00 63.50 64.06 436K
3M MMM 88.50 89.31 88.13 89.13 394K
Comcast CMCSA 36.34 36.81 35.69 36.50 263K
Berkshire Hathaway BRK.B 2185.00 2189.00 2160.00 2163.00 19.2K

See what else happened on July 28, 1999