Financial news on July 28, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC67.4470.8167.0070.3141.7M
MicrosoftMSFT89.1990.5088.3790.0031.1M
Cisco SystemsCSCO62.8864.0661.4463.3113M
AmazonAMZN102.00106.1099.63105.8012.9M
Oracle Corp.ORCL37.0038.1936.2537.698.42M
Abbott LaboratoriesABT43.2543.6343.1943.507.92M
Walt Disney & Co.DIS28.3828.7528.3128.387.86M
PfizerPFE35.0035.5034.6335.255.82M
International Business MachinesIBM126.37128.69125.81128.385.29M
AltriaMO38.2538.5637.4437.634.2M
Wal-Mart StoresWMT45.0045.3144.6345.063.73M
McDonald'sMCD43.0043.4441.7542.003.61M
SchlumbergerSLB59.0060.2558.8860.063.52M
AmgenAMGN74.5075.8873.6375.063.48M
ExxonMobilXOM77.3779.7577.1278.943.38M
Home DepotHD63.1965.6363.0665.133.36M
MerckMRK68.2568.6367.7568.503.31M
General ElectricGE116.00116.00113.75114.003.18M
Coca-ColaKO61.8862.2561.1361.383M
AppleAAPL53.8855.3853.0054.382.94M
AT&T Inc.T57.9458.0057.3157.442.62M
PepsicoPEP39.7539.9439.4439.882.51M
Gilead SciencesGILD59.3866.3858.9463.882.5M
HP Inc.HPQ109.10111.80108.60109.902.24M
Verizon CommunicationsVZ64.2565.8164.1965.192.19M
Bristol-Myers SquibbBMY69.1969.5668.3868.941.99M
BoeingBA46.2546.5646.0646.441.89M
Procter & GamblePG87.1387.8886.1386.131.83M
Wells Fargo & Co.WFC41.0641.1940.5040.811.82M
JPMorgan ChaseJPM83.5084.3182.8182.941.66M
Johnson & JohnsonJNJ96.0096.2595.3895.751.49M
ChevronCVX91.5092.8191.3192.251.2M
ConocoPhillipsCOP51.0052.0051.0051.31680K
United TechnologiesUTX68.8870.6968.8870.19598K
Union PacificUNP56.5656.5655.2555.50512K
UnitedHealth GroupUNH63.9465.0063.5064.06436K
3MMMM88.5089.3188.1389.13394K
ComcastCMCSA36.3436.8135.6936.50263K
Berkshire HathawayBRK.B2185.002189.002160.002163.0019.2K

See what else happened on July 28, 1999