Financial news on July 28th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 67.44 | 70.81 | 67.00 | 70.31 | 41.7M |
| Microsoft | MSFT | 89.19 | 90.50 | 88.37 | 90.00 | 31.1M |
| Cisco Systems | CSCO | 62.88 | 64.06 | 61.44 | 63.31 | 13M |
| Amazon | AMZN | 102.00 | 106.10 | 99.63 | 105.80 | 12.9M |
| Oracle Corp. | ORCL | 37.00 | 38.19 | 36.25 | 37.69 | 8.42M |
| Abbott Laboratories | ABT | 43.25 | 43.63 | 43.19 | 43.50 | 7.92M |
| Walt Disney & Co. | DIS | 28.38 | 28.75 | 28.31 | 28.38 | 7.86M |
| Pfizer | PFE | 35.00 | 35.50 | 34.63 | 35.25 | 5.82M |
| International Business Machines | IBM | 126.37 | 128.69 | 125.81 | 128.38 | 5.29M |
| Altria | MO | 38.25 | 38.56 | 37.44 | 37.63 | 4.2M |
| Wal-Mart Stores | WMT | 45.00 | 45.31 | 44.63 | 45.06 | 3.73M |
| McDonald's | MCD | 43.00 | 43.44 | 41.75 | 42.00 | 3.61M |
| Schlumberger | SLB | 59.00 | 60.25 | 58.88 | 60.06 | 3.52M |
| Amgen | AMGN | 74.50 | 75.88 | 73.63 | 75.06 | 3.48M |
| ExxonMobil | XOM | 77.37 | 79.75 | 77.12 | 78.94 | 3.38M |
| Home Depot | HD | 63.19 | 65.63 | 63.06 | 65.13 | 3.36M |
| Merck | MRK | 68.25 | 68.63 | 67.75 | 68.50 | 3.31M |
| General Electric | GE | 116.00 | 116.00 | 113.75 | 114.00 | 3.18M |
| Coca-Cola | KO | 61.88 | 62.25 | 61.13 | 61.38 | 3M |
| Apple | AAPL | 53.88 | 55.38 | 53.00 | 54.38 | 2.94M |
| AT&T Inc. | T | 57.94 | 58.00 | 57.31 | 57.44 | 2.62M |
| Pepsico | PEP | 39.75 | 39.94 | 39.44 | 39.88 | 2.51M |
| Gilead Sciences | GILD | 59.38 | 66.38 | 58.94 | 63.88 | 2.5M |
| HP Inc. | HPQ | 109.10 | 111.80 | 108.60 | 109.90 | 2.24M |
| Verizon Communications | VZ | 64.25 | 65.81 | 64.19 | 65.19 | 2.19M |
| Bristol-Myers Squibb | BMY | 69.19 | 69.56 | 68.38 | 68.94 | 1.99M |
| Boeing | BA | 46.25 | 46.56 | 46.06 | 46.44 | 1.89M |
| Procter & Gamble | PG | 87.13 | 87.88 | 86.13 | 86.13 | 1.83M |
| Wells Fargo & Co. | WFC | 41.06 | 41.19 | 40.50 | 40.81 | 1.82M |
| JPMorgan Chase | JPM | 83.50 | 84.31 | 82.81 | 82.94 | 1.66M |
| Johnson & Johnson | JNJ | 96.00 | 96.25 | 95.38 | 95.75 | 1.49M |
| Chevron | CVX | 91.50 | 92.81 | 91.31 | 92.25 | 1.2M |
| ConocoPhillips | COP | 51.00 | 52.00 | 51.00 | 51.31 | 680K |
| United Technologies | UTX | 68.88 | 70.69 | 68.88 | 70.19 | 598K |
| Union Pacific | UNP | 56.56 | 56.56 | 55.25 | 55.50 | 512K |
| UnitedHealth Group | UNH | 63.94 | 65.00 | 63.50 | 64.06 | 436K |
| 3M | MMM | 88.50 | 89.31 | 88.13 | 89.13 | 394K |
| Comcast | CMCSA | 36.34 | 36.81 | 35.69 | 36.50 | 263K |
| Berkshire Hathaway | BRK.B | 2185.00 | 2189.00 | 2160.00 | 2163.00 | 19.2K |
See what else happened on July 28th, 1999