Financial news on July 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.06 | 27.43 | 26.96 | 27.34 | 54.4M |
| Microsoft | MSFT | 25.75 | 25.85 | 25.66 | 25.75 | 44.7M |
| Cisco Systems | CSCO | 19.26 | 19.31 | 19.06 | 19.30 | 39.2M |
| Amazon | AMZN | 43.54 | 45.81 | 43.37 | 45.68 | 25.1M |
| Pfizer | PFE | 26.70 | 26.85 | 26.68 | 26.77 | 22.1M |
| ExxonMobil | XOM | 59.82 | 60.11 | 58.97 | 60.00 | 19.1M |
| Oracle Corp. | ORCL | 13.86 | 13.90 | 13.71 | 13.85 | 19M |
| AT&T Inc. | T | 24.42 | 24.78 | 24.41 | 24.73 | 18M |
| General Electric | GE | 34.88 | 35.05 | 34.80 | 34.88 | 16.3M |
| Alphabet | GOOGL | 297.20 | 297.41 | 293.28 | 293.50 | 11.8M |
| Apple | AAPL | 43.96 | 44.00 | 43.30 | 43.80 | 8.98M |
| Verizon Communications | VZ | 34.32 | 34.71 | 34.30 | 34.66 | 8.96M |
| UnitedHealth Group | UNH | 51.89 | 53.24 | 51.76 | 52.92 | 8M |
| ConocoPhillips | COP | 62.85 | 63.45 | 62.45 | 63.35 | 7.96M |
| Bristol-Myers Squibb | BMY | 25.25 | 25.47 | 25.15 | 25.17 | 7.73M |
| Abbott Laboratories | ABT | 46.45 | 47.15 | 46.20 | 46.82 | 7.67M |
| Amgen | AMGN | 81.08 | 81.56 | 80.75 | 81.00 | 7.63M |
| HP Inc. | HPQ | 24.60 | 24.66 | 24.36 | 24.49 | 7.58M |
| JPMorgan Chase | JPM | 35.36 | 35.49 | 35.18 | 35.46 | 7.52M |
| Chevron | CVX | 58.85 | 59.07 | 58.15 | 58.94 | 6.82M |
| Wal-Mart Stores | WMT | 49.95 | 49.98 | 49.55 | 49.82 | 6.52M |
| Comcast | CMCSA | 30.95 | 31.36 | 30.93 | 31.28 | 6.47M |
| Johnson & Johnson | JNJ | 64.48 | 64.84 | 64.12 | 64.73 | 6.39M |
| International Business Machines | IBM | 83.55 | 83.97 | 83.27 | 83.80 | 6.19M |
| Coca-Cola | KO | 44.23 | 44.61 | 44.00 | 44.39 | 6.15M |
| Merck | MRK | 31.43 | 31.69 | 31.23 | 31.29 | 6.04M |
| Procter & Gamble | PG | 55.25 | 55.98 | 55.20 | 55.82 | 5.61M |
| Home Depot | HD | 43.26 | 43.90 | 43.26 | 43.87 | 5.53M |
| Altria | MO | 66.60 | 67.14 | 66.55 | 67.11 | 5.21M |
| Boeing | BA | 66.71 | 66.77 | 65.60 | 66.00 | 4.95M |
| McDonald's | MCD | 30.10 | 30.44 | 30.10 | 30.28 | 4.68M |
| Schlumberger | SLB | 85.30 | 85.50 | 83.90 | 84.70 | 4.4M |
| Walt Disney & Co. | DIS | 25.70 | 26.11 | 25.70 | 25.95 | 4.33M |
| United Technologies | UTX | 51.50 | 51.75 | 51.14 | 51.35 | 4.27M |
| 3M | MMM | 73.69 | 74.79 | 73.64 | 74.70 | 3.19M |
| Wells Fargo & Co. | WFC | 61.85 | 62.18 | 61.77 | 61.94 | 2.92M |
| Pepsico | PEP | 54.82 | 55.17 | 54.75 | 54.93 | 2.71M |
| Gilead Sciences | GILD | 45.59 | 45.62 | 44.75 | 45.16 | 2.69M |
| Union Pacific | UNP | 69.30 | 70.50 | 69.01 | 70.49 | 2.44M |
| Berkshire Hathaway | BRK.B | 2790.00 | 2800.00 | 2781.00 | 2785.00 | 14.1K |
Exchange Rates of July 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.286 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 136.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.311 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.162 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.024 AUD |
See what else happened on July 28th, 2005