Financial news on July 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.0627.4326.9627.3454.4M
MicrosoftMSFT25.7525.8525.6625.7544.7M
Cisco SystemsCSCO19.2619.3119.0619.3039.2M
AmazonAMZN43.5445.8143.3745.6825.1M
PfizerPFE26.7026.8526.6826.7722.1M
ExxonMobilXOM59.8260.1158.9760.0019.1M
Oracle Corp.ORCL13.8613.9013.7113.8519M
AT&T Inc.T24.4224.7824.4124.7318M
General ElectricGE34.8835.0534.8034.8816.3M
AlphabetGOOGL297.20297.41293.28293.5011.8M
AppleAAPL43.9644.0043.3043.808.98M
Verizon CommunicationsVZ34.3234.7134.3034.668.96M
UnitedHealth GroupUNH51.8953.2451.7652.928M
ConocoPhillipsCOP62.8563.4562.4563.357.96M
Bristol-Myers SquibbBMY25.2525.4725.1525.177.73M
Abbott LaboratoriesABT46.4547.1546.2046.827.67M
AmgenAMGN81.0881.5680.7581.007.63M
HP Inc.HPQ24.6024.6624.3624.497.58M
JPMorgan ChaseJPM35.3635.4935.1835.467.52M
ChevronCVX58.8559.0758.1558.946.82M
Wal-Mart StoresWMT49.9549.9849.5549.826.52M
ComcastCMCSA30.9531.3630.9331.286.47M
Johnson & JohnsonJNJ64.4864.8464.1264.736.39M
International Business MachinesIBM83.5583.9783.2783.806.19M
Coca-ColaKO44.2344.6144.0044.396.15M
MerckMRK31.4331.6931.2331.296.04M
Procter & GamblePG55.2555.9855.2055.825.61M
Home DepotHD43.2643.9043.2643.875.53M
AltriaMO66.6067.1466.5567.115.21M
BoeingBA66.7166.7765.6066.004.95M
McDonald'sMCD30.1030.4430.1030.284.68M
SchlumbergerSLB85.3085.5083.9084.704.4M
Walt Disney & Co.DIS25.7026.1125.7025.954.33M
United TechnologiesUTX51.5051.7551.1451.354.27M
3MMMM73.6974.7973.6474.703.19M
Wells Fargo & Co.WFC61.8562.1861.7761.942.92M
PepsicoPEP54.8255.1754.7554.932.71M
Gilead SciencesGILD45.5945.6244.7545.162.69M
Union PacificUNP69.3070.5069.0170.492.44M
Berkshire HathawayBRK.B2790.002800.002781.002785.0014.1K
Exchange Rates of July 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.231 CAD1 CAD = 0.813 USD
US DollarSwiss Franc1 USD = 1.286 CHF1 CHF = 0.778 USD
EuroJapanese Yen1 EUR = 136.020 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.494 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.311 AUD1 AUD = 0.433 GBP
Pound SterlingCanadian Dollar1 GBP = 2.162 CAD1 CAD = 0.462 GBP
Pound SterlingSwiss Franc1 GBP = 2.257 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.935 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.024 AUD

See what else happened on July 28, 2005