Financial news on July 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.06 27.43 26.96 27.34 54.4M
Microsoft MSFT 25.75 25.85 25.66 25.75 44.7M
Cisco Systems CSCO 19.26 19.31 19.06 19.30 39.2M
Amazon AMZN 43.54 45.81 43.37 45.68 25.1M
Pfizer PFE 26.70 26.85 26.68 26.77 22.1M
ExxonMobil XOM 59.82 60.11 58.97 60.00 19.1M
Oracle Corp. ORCL 13.86 13.90 13.71 13.85 19M
AT&T Inc. T 24.42 24.78 24.41 24.73 18M
General Electric GE 34.88 35.05 34.80 34.88 16.3M
Alphabet GOOGL 297.20 297.41 293.28 293.50 11.8M
Apple AAPL 43.96 44.00 43.30 43.80 8.98M
Verizon Communications VZ 34.32 34.71 34.30 34.66 8.96M
UnitedHealth Group UNH 51.89 53.24 51.76 52.92 8M
ConocoPhillips COP 62.85 63.45 62.45 63.35 7.96M
Bristol-Myers Squibb BMY 25.25 25.47 25.15 25.17 7.73M
Abbott Laboratories ABT 46.45 47.15 46.20 46.82 7.67M
Amgen AMGN 81.08 81.56 80.75 81.00 7.63M
HP Inc. HPQ 24.60 24.66 24.36 24.49 7.58M
JPMorgan Chase JPM 35.36 35.49 35.18 35.46 7.52M
Chevron CVX 58.85 59.07 58.15 58.94 6.82M
Wal-Mart Stores WMT 49.95 49.98 49.55 49.82 6.52M
Comcast CMCSA 30.95 31.36 30.93 31.28 6.47M
Johnson & Johnson JNJ 64.48 64.84 64.12 64.73 6.39M
International Business Machines IBM 83.55 83.97 83.27 83.80 6.19M
Coca-Cola KO 44.23 44.61 44.00 44.39 6.15M
Merck MRK 31.43 31.69 31.23 31.29 6.04M
Procter & Gamble PG 55.25 55.98 55.20 55.82 5.61M
Home Depot HD 43.26 43.90 43.26 43.87 5.53M
Altria MO 66.60 67.14 66.55 67.11 5.21M
Boeing BA 66.71 66.77 65.60 66.00 4.95M
McDonald's MCD 30.10 30.44 30.10 30.28 4.68M
Schlumberger SLB 85.30 85.50 83.90 84.70 4.4M
Walt Disney & Co. DIS 25.70 26.11 25.70 25.95 4.33M
United Technologies UTX 51.50 51.75 51.14 51.35 4.27M
3M MMM 73.69 74.79 73.64 74.70 3.19M
Wells Fargo & Co. WFC 61.85 62.18 61.77 61.94 2.92M
Pepsico PEP 54.82 55.17 54.75 54.93 2.71M
Gilead Sciences GILD 45.59 45.62 44.75 45.16 2.69M
Union Pacific UNP 69.30 70.50 69.01 70.49 2.44M
Berkshire Hathaway BRK.B 2790.00 2800.00 2781.00 2785.00 14.1K
Exchange Rates of July 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.231 CAD 1 CAD = 0.813 USD
US Dollar Swiss Franc 1 USD = 1.286 CHF 1 CHF = 0.778 USD
Euro Japanese Yen 1 EUR = 136.020 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.597 AUD 1 AUD = 0.626 EUR
Euro Canadian Dollar 1 EUR = 1.494 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.560 CHF 1 CHF = 0.641 EUR
Pound Sterling Australian Dollar 1 GBP = 2.311 AUD 1 AUD = 0.433 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.162 CAD 1 CAD = 0.462 GBP
Pound Sterling Swiss Franc 1 GBP = 2.257 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.069 AUD
Australian Dollar Swiss Franc 1 AUD = 0.976 CHF 1 CHF = 1.024 AUD

See what else happened on July 28, 2005