Financial news on July 28th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amgen | AMGN | 62.00 | 62.50 | 59.53 | 60.48 | 62.5M |
| Microsoft | MSFT | 25.93 | 26.11 | 25.34 | 25.50 | 59.7M |
| Intel | INTC | 21.86 | 22.00 | 21.61 | 21.67 | 49.9M |
| General Electric | GE | 28.70 | 28.95 | 27.65 | 27.69 | 49.3M |
| Wells Fargo & Co. | WFC | 29.00 | 29.67 | 27.80 | 27.93 | 46.6M |
| Cisco Systems | CSCO | 22.32 | 22.81 | 21.94 | 21.98 | 43M |
| JPMorgan Chase | JPM | 39.41 | 40.65 | 37.41 | 37.66 | 41.7M |
| Pfizer | PFE | 18.87 | 18.91 | 18.34 | 18.36 | 35.8M |
| Apple | AAPL | 162.18 | 162.47 | 154.02 | 154.40 | 27.9M |
| AT&T Inc. | T | 31.49 | 31.50 | 30.60 | 30.63 | 27.6M |
| ExxonMobil | XOM | 81.87 | 82.23 | 80.65 | 80.68 | 24M |
| Verizon Communications | VZ | 34.07 | 34.33 | 33.35 | 33.60 | 21.6M |
| Oracle Corp. | ORCL | 20.71 | 21.10 | 20.69 | 20.72 | 20.9M |
| Comcast | CMCSA | 19.46 | 19.63 | 18.85 | 18.90 | 18.3M |
| Wal-Mart Stores | WMT | 56.79 | 57.20 | 55.95 | 56.02 | 15.4M |
| ConocoPhillips | COP | 83.08 | 83.34 | 81.41 | 82.25 | 14.5M |
| Walt Disney & Co. | DIS | 31.33 | 31.33 | 30.46 | 30.50 | 13.7M |
| Merck | MRK | 32.68 | 32.68 | 31.95 | 32.06 | 13.4M |
| Abbott Laboratories | ABT | 57.18 | 57.18 | 56.07 | 56.21 | 12.8M |
| Procter & Gamble | PG | 64.39 | 64.45 | 63.65 | 63.83 | 12.6M |
| Home Depot | HD | 23.44 | 24.09 | 23.07 | 23.16 | 11.4M |
| HP Inc. | HPQ | 43.47 | 43.83 | 42.69 | 43.00 | 11M |
| Chevron | CVX | 82.86 | 83.47 | 82.13 | 82.49 | 11M |
| Amazon | AMZN | 77.09 | 78.31 | 74.86 | 75.98 | 10.5M |
| Johnson & Johnson | JNJ | 68.96 | 68.99 | 68.42 | 68.48 | 9.81M |
| Gilead Sciences | GILD | 54.21 | 54.69 | 52.49 | 52.67 | 9.22M |
| Bristol-Myers Squibb | BMY | 22.05 | 22.30 | 21.83 | 21.91 | 8.97M |
| Visa | V | 72.41 | 73.60 | 70.25 | 70.55 | 8.92M |
| UnitedHealth Group | UNH | 27.47 | 27.95 | 26.78 | 26.78 | 8.84M |
| Altria | MO | 21.14 | 21.19 | 20.81 | 20.90 | 8.32M |
| Schlumberger | SLB | 99.00 | 99.80 | 97.51 | 97.64 | 8.03M |
| McDonald's | MCD | 58.70 | 59.08 | 57.70 | 57.79 | 7.27M |
| Coca-Cola | KO | 52.00 | 52.06 | 51.11 | 51.15 | 7.02M |
| Alphabet | GOOGL | 492.09 | 492.09 | 475.13 | 477.12 | 6.31M |
| Boeing | BA | 63.82 | 64.06 | 62.26 | 62.34 | 6.25M |
| International Business Machines | IBM | 127.69 | 128.44 | 126.13 | 126.25 | 6.1M |
| 3M | MMM | 70.87 | 70.99 | 69.39 | 69.63 | 4.83M |
| United Technologies | UTX | 65.48 | 65.48 | 64.01 | 64.07 | 4.65M |
| Pepsico | PEP | 67.21 | 67.30 | 66.29 | 66.71 | 4.5M |
| Union Pacific | UNP | 78.09 | 78.92 | 76.54 | 76.58 | 3.95M |
| Berkshire Hathaway | BRK.B | 3770.00 | 3775.00 | 3701.00 | 3730.00 | 22.5K |
Exchange Rates of July 28th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.967 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 169.170 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.628 CHF | 1 CHF = 0.614 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.466 GBP | 1 GBP = 2.145 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.971 AUD | 1 AUD = 1.030 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.950 CAD | 1 CAD = 1.052 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.962 CHF | 1 CHF = 1.039 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.084 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.039 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.063 CHF | 1 CHF = 0.485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.011 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.012 CHF | 1 CHF = 0.988 CAD |
See what else happened on July 28th, 2008