Financial news on July 28th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO73.9974.1760.0166.9454.3M
AT&T Inc.T39.2539.6738.8339.0035.8M
IntelINTC35.1335.8635.0035.3135.5M
Wells Fargo & Co.WFC54.3054.5753.1853.3032.5M
General ElectricGE25.8625.8825.4025.5328.1M
Verizon CommunicationsVZ47.7048.3847.1247.9425M
FacebookFB169.07173.43169.05172.4524M
ExxonMobilXOM79.6579.9278.2779.6022.7M
ComcastCMCSA39.3539.6039.1439.5219.6M
MicrosoftMSFT72.6773.3172.5473.0417.5M
AppleAAPL149.89150.23149.19149.5016.8M
Cisco SystemsCSCO31.4531.6031.2631.5215.5M
PfizerPFE33.0633.1732.8133.1515.4M
MerckMRK63.8164.3663.2264.1113.3M
Coca-ColaKO46.0046.1245.7346.0111.9M
ConocoPhillipsCOP44.7345.9444.6245.2610.8M
SchlumbergerSLB67.5469.0467.5068.4610.5M
JPMorgan ChaseJPM91.4591.7590.9191.289.32M
Bristol-Myers SquibbBMY54.2455.5953.9455.279.05M
Oracle Corp.ORCL50.1950.4950.0450.308.86M
Gilead SciencesGILD75.0176.0374.7575.948.79M
ChevronCVX106.71109.13106.36108.127.77M
AmazonAMZN1012.141032.851001.001020.047.62M
General MotorsGM35.8235.8735.4835.777.35M
VisaV99.1299.5998.5199.156.5M
Procter & GamblePG90.5691.0089.9690.216.11M
HP Inc.HPQ19.0919.2118.8219.175.85M
Abbott LaboratoriesABT50.1650.2049.5149.615.64M
Wal-Mart StoresWMT79.8079.9679.5479.814.96M
Walt Disney & Co.DIS109.98110.19109.67109.964.77M
Johnson & JohnsonJNJ131.14131.99130.52131.854.59M
BoeingBA240.82242.00238.55241.274.51M
Union PacificUNP101.41103.39101.41103.304.42M
McDonald'sMCD156.36156.66155.07155.853.94M
Home DepotHD147.90148.27147.32148.083.37M
PepsicoPEP117.31117.47116.20116.613.15M
International Business MachinesIBM144.81145.04143.84144.293.02M
AmgenAMGN171.98175.06171.71174.542.41M
Berkshire HathawayBRK.B173.06174.34172.13174.002.17M
United TechnologiesUTX118.79119.45118.29118.872.15M
UnitedHealth GroupUNH189.11191.24187.60191.151.89M
AlphabetGOOGL947.99961.79945.31958.331.8M
3MMMM200.79201.04198.69199.721.49M
Exchange Rates of July 28th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.851 EUR1 EUR = 1.176 USD
US DollarJapanese Yen1 USD = 110.654 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.761 GBP1 GBP = 1.313 USD
US DollarAustralian Dollar1 USD = 1.250 AUD1 AUD = 0.800 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.804 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.737 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 17.772 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.104 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 130.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.895 GBP1 GBP = 1.117 EUR
EuroAustralian Dollar1 EUR = 1.465 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.457 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.138 CHF1 CHF = 0.878 EUR
EuroChinese Yuan1 EUR = 7.916 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 20.904 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.528 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 88.496 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.447 JPY
Japanese YenMexican Peso1 JPY = 0.161 MXN1 MXN = 6.227 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.793 JPY
Pound SterlingAustralian Dollar1 GBP = 1.643 AUD1 AUD = 0.609 GBP
Pound SterlingCanadian Dollar1 GBP = 1.631 CAD1 CAD = 0.613 GBP
Pound SterlingSwiss Franc1 GBP = 1.272 CHF1 CHF = 0.786 GBP
Pound SterlingChinese Yuan1 GBP = 8.846 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 23.358 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 10.645 SEK1 SEK = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.774 CHF1 CHF = 1.292 AUD
Australian DollarChinese Yuan1 AUD = 5.385 CNY1 CNY = 0.186 AUD
Australian DollarMexican Peso1 AUD = 14.219 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.478 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.777 CHF1 CHF = 1.287 CAD
Canadian DollarChinese Yuan1 CAD = 5.423 CNY1 CNY = 0.184 CAD
Canadian DollarMexican Peso1 CAD = 14.318 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.523 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.950 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 18.354 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.380 SEK1 SEK = 0.119 CHF

See what else happened on July 28th, 2017