Financial news on July 28th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 73.99 | 74.17 | 60.01 | 66.94 | 54.3M |
| AT&T Inc. | T | 39.25 | 39.67 | 38.83 | 39.00 | 35.8M |
| Intel | INTC | 35.13 | 35.86 | 35.00 | 35.31 | 35.5M |
| Wells Fargo & Co. | WFC | 54.30 | 54.57 | 53.18 | 53.30 | 32.5M |
| General Electric | GE | 25.86 | 25.88 | 25.40 | 25.53 | 28.1M |
| Verizon Communications | VZ | 47.70 | 48.38 | 47.12 | 47.94 | 25M |
| FB | 169.07 | 173.43 | 169.05 | 172.45 | 24M | |
| ExxonMobil | XOM | 79.65 | 79.92 | 78.27 | 79.60 | 22.7M |
| Comcast | CMCSA | 39.35 | 39.60 | 39.14 | 39.52 | 19.6M |
| Microsoft | MSFT | 72.67 | 73.31 | 72.54 | 73.04 | 17.5M |
| Apple | AAPL | 149.89 | 150.23 | 149.19 | 149.50 | 16.8M |
| Cisco Systems | CSCO | 31.45 | 31.60 | 31.26 | 31.52 | 15.5M |
| Pfizer | PFE | 33.06 | 33.17 | 32.81 | 33.15 | 15.4M |
| Merck | MRK | 63.81 | 64.36 | 63.22 | 64.11 | 13.3M |
| Coca-Cola | KO | 46.00 | 46.12 | 45.73 | 46.01 | 11.9M |
| ConocoPhillips | COP | 44.73 | 45.94 | 44.62 | 45.26 | 10.8M |
| Schlumberger | SLB | 67.54 | 69.04 | 67.50 | 68.46 | 10.5M |
| JPMorgan Chase | JPM | 91.45 | 91.75 | 90.91 | 91.28 | 9.32M |
| Bristol-Myers Squibb | BMY | 54.24 | 55.59 | 53.94 | 55.27 | 9.05M |
| Oracle Corp. | ORCL | 50.19 | 50.49 | 50.04 | 50.30 | 8.86M |
| Gilead Sciences | GILD | 75.01 | 76.03 | 74.75 | 75.94 | 8.79M |
| Chevron | CVX | 106.71 | 109.13 | 106.36 | 108.12 | 7.77M |
| Amazon | AMZN | 1012.14 | 1032.85 | 1001.00 | 1020.04 | 7.62M |
| General Motors | GM | 35.82 | 35.87 | 35.48 | 35.77 | 7.35M |
| Visa | V | 99.12 | 99.59 | 98.51 | 99.15 | 6.5M |
| Procter & Gamble | PG | 90.56 | 91.00 | 89.96 | 90.21 | 6.11M |
| HP Inc. | HPQ | 19.09 | 19.21 | 18.82 | 19.17 | 5.85M |
| Abbott Laboratories | ABT | 50.16 | 50.20 | 49.51 | 49.61 | 5.64M |
| Wal-Mart Stores | WMT | 79.80 | 79.96 | 79.54 | 79.81 | 4.96M |
| Walt Disney & Co. | DIS | 109.98 | 110.19 | 109.67 | 109.96 | 4.77M |
| Johnson & Johnson | JNJ | 131.14 | 131.99 | 130.52 | 131.85 | 4.59M |
| Boeing | BA | 240.82 | 242.00 | 238.55 | 241.27 | 4.51M |
| Union Pacific | UNP | 101.41 | 103.39 | 101.41 | 103.30 | 4.42M |
| McDonald's | MCD | 156.36 | 156.66 | 155.07 | 155.85 | 3.94M |
| Home Depot | HD | 147.90 | 148.27 | 147.32 | 148.08 | 3.37M |
| Pepsico | PEP | 117.31 | 117.47 | 116.20 | 116.61 | 3.15M |
| International Business Machines | IBM | 144.81 | 145.04 | 143.84 | 144.29 | 3.02M |
| Amgen | AMGN | 171.98 | 175.06 | 171.71 | 174.54 | 2.41M |
| Berkshire Hathaway | BRK.B | 173.06 | 174.34 | 172.13 | 174.00 | 2.17M |
| United Technologies | UTX | 118.79 | 119.45 | 118.29 | 118.87 | 2.15M |
| UnitedHealth Group | UNH | 189.11 | 191.24 | 187.60 | 191.15 | 1.89M |
| Alphabet | GOOGL | 947.99 | 961.79 | 945.31 | 958.33 | 1.8M |
| 3M | MMM | 200.79 | 201.04 | 198.69 | 199.72 | 1.49M |
Exchange Rates of July 28th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.176 USD |
| US Dollar | Japanese Yen | 1 USD = 110.654 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.313 USD |
| US Dollar | Australian Dollar | 1 USD = 1.250 AUD | 1 AUD = 0.800 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.737 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.772 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.104 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 130.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
| Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.138 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.916 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 20.904 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.528 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.227 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.793 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.631 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.846 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.358 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.645 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.774 CHF | 1 CHF = 1.292 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.385 CNY | 1 CNY = 0.186 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.219 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.478 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.777 CHF | 1 CHF = 1.287 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.423 CNY | 1 CNY = 0.184 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.318 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.523 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.950 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.354 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.380 SEK | 1 SEK = 0.119 CHF |
See what else happened on July 28th, 2017