Financial news on June 28th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62,0062,1360,9461,9420.7M
MicrosoftMSFT85,5086,8184,9486,7515.9M
IntelINTC55,5657,0055,3157,0011.8M
Oracle Corp.ORCL35,7536,7535,7536,6910.9M
AmazonAMZN111,00111,90102,40110,708.44M
AltriaMO41,6342,5641,0041,006.81M
International Business MachinesIBM124,00124,69122,19122,566.23M
Wal-Mart StoresWMT44,0045,7543,8145,565.61M
PepsicoPEP35,9437,5635,9436,815.19M
Abbott LaboratoriesABT43,8144,1343,7544,064.79M
AmgenAMGN56,7558,2555,8158,194.77M
Coca-ColaKO61,6361,8860,6961,064.19M
MerckMRK70,7570,8169,6970,064.11M
ExxonMobilXOM76,3176,5074,8775,064M
Wells Fargo & Co.WFC43,0043,4442,8843,003.96M
General ElectricGE105,19106,62105,19106,193.86M
HP Inc.HPQ93,0097,5093,0097,383.78M
Walt Disney & Co.DIS29,6329,8129,2529,313.45M
Verizon CommunicationsVZ60,0060,6358,7558,753.43M
BoeingBA43,3144,3843,1943,253.41M
PfizerPFE102,40102,50100,70101,103.31M
Home DepotHD61,0063,0060,8162,883.25M
AT&T Inc.T53,1953,8153,0653,812.92M
JPMorgan ChaseJPM82,0083,9481,7582,622.76M
AppleAAPL42,4442,9442,3842,562.48M
McDonald'sMCD39,8840,3139,7540,252.46M
Bristol-Myers SquibbBMY68,7568,9468,1368,382.45M
SchlumbergerSLB59,0060,6958,8159,132.05M
United TechnologiesUTX65,1366,5064,8165,191.64M
Johnson & JohnsonJNJ90,4491,5690,4490,881.33M
Procter & GamblePG85,9486,1384,9485,251.32M
ChevronCVX90,3190,3889,4489,501.31M
UnitedHealth GroupUNH61,5063,5061,3863,061.08M
Union PacificUNP56,7557,1356,7557,00732K
3MMMM88,1388,6386,9487,00724K
ConocoPhillipsCOP47,7548,3847,5048,38702K
ComcastCMCSA34,0035,8834,0035,88111K
Gilead SciencesGILD48,3849,1348,2548,7551.8K
Berkshire HathawayBRK.B2235,002245,002215,002220,0012.3K

See what else happened on June 28th, 1999