Financial news on June 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62,00 62,13 60,94 61,94 20.7M
Microsoft MSFT 85,50 86,81 84,94 86,75 15.9M
Intel INTC 55,56 57,00 55,31 57,00 11.8M
Oracle Corp. ORCL 35,75 36,75 35,75 36,69 10.9M
Amazon AMZN 111,00 111,90 102,40 110,70 8.44M
Altria MO 41,63 42,56 41,00 41,00 6.81M
International Business Machines IBM 124,00 124,69 122,19 122,56 6.23M
Wal-Mart Stores WMT 44,00 45,75 43,81 45,56 5.61M
Pepsico PEP 35,94 37,56 35,94 36,81 5.19M
Abbott Laboratories ABT 43,81 44,13 43,75 44,06 4.79M
Amgen AMGN 56,75 58,25 55,81 58,19 4.77M
Coca-Cola KO 61,63 61,88 60,69 61,06 4.19M
Merck MRK 70,75 70,81 69,69 70,06 4.11M
ExxonMobil XOM 76,31 76,50 74,87 75,06 4M
Wells Fargo & Co. WFC 43,00 43,44 42,88 43,00 3.96M
General Electric GE 105,19 106,62 105,19 106,19 3.86M
HP Inc. HPQ 93,00 97,50 93,00 97,38 3.78M
Walt Disney & Co. DIS 29,63 29,81 29,25 29,31 3.45M
Verizon Communications VZ 60,00 60,63 58,75 58,75 3.43M
Boeing BA 43,31 44,38 43,19 43,25 3.41M
Pfizer PFE 102,40 102,50 100,70 101,10 3.31M
Home Depot HD 61,00 63,00 60,81 62,88 3.25M
AT&T Inc. T 53,19 53,81 53,06 53,81 2.92M
JPMorgan Chase JPM 82,00 83,94 81,75 82,62 2.76M
Apple AAPL 42,44 42,94 42,38 42,56 2.48M
McDonald's MCD 39,88 40,31 39,75 40,25 2.46M
Bristol-Myers Squibb BMY 68,75 68,94 68,13 68,38 2.45M
Schlumberger SLB 59,00 60,69 58,81 59,13 2.05M
United Technologies UTX 65,13 66,50 64,81 65,19 1.64M
Johnson & Johnson JNJ 90,44 91,56 90,44 90,88 1.33M
Procter & Gamble PG 85,94 86,13 84,94 85,25 1.32M
Chevron CVX 90,31 90,38 89,44 89,50 1.31M
UnitedHealth Group UNH 61,50 63,50 61,38 63,06 1.08M
Union Pacific UNP 56,75 57,13 56,75 57,00 732K
3M MMM 88,13 88,63 86,94 87,00 724K
ConocoPhillips COP 47,75 48,38 47,50 48,38 702K
Comcast CMCSA 34,00 35,88 34,00 35,88 111K
Gilead Sciences GILD 48,38 49,13 48,25 48,75 51.8K
Berkshire Hathaway BRK.B 2235,00 2245,00 2215,00 2220,00 12.3K

See what else happened on June 28, 1999