Financial news on June 28th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.00 | 62.13 | 60.94 | 61.94 | 20.7M |
| Microsoft | MSFT | 85.50 | 86.81 | 84.94 | 86.75 | 15.9M |
| Intel | INTC | 55.56 | 57.00 | 55.31 | 57.00 | 11.8M |
| Oracle Corp. | ORCL | 35.75 | 36.75 | 35.75 | 36.69 | 10.9M |
| Amazon | AMZN | 111.00 | 111.90 | 102.40 | 110.70 | 8.44M |
| Altria | MO | 41.63 | 42.56 | 41.00 | 41.00 | 6.81M |
| International Business Machines | IBM | 124.00 | 124.69 | 122.19 | 122.56 | 6.23M |
| Wal-Mart Stores | WMT | 44.00 | 45.75 | 43.81 | 45.56 | 5.61M |
| Pepsico | PEP | 35.94 | 37.56 | 35.94 | 36.81 | 5.19M |
| Abbott Laboratories | ABT | 43.81 | 44.13 | 43.75 | 44.06 | 4.79M |
| Amgen | AMGN | 56.75 | 58.25 | 55.81 | 58.19 | 4.77M |
| Coca-Cola | KO | 61.63 | 61.88 | 60.69 | 61.06 | 4.19M |
| Merck | MRK | 70.75 | 70.81 | 69.69 | 70.06 | 4.11M |
| ExxonMobil | XOM | 76.31 | 76.50 | 74.87 | 75.06 | 4M |
| Wells Fargo & Co. | WFC | 43.00 | 43.44 | 42.88 | 43.00 | 3.96M |
| General Electric | GE | 105.19 | 106.62 | 105.19 | 106.19 | 3.86M |
| HP Inc. | HPQ | 93.00 | 97.50 | 93.00 | 97.38 | 3.78M |
| Walt Disney & Co. | DIS | 29.63 | 29.81 | 29.25 | 29.31 | 3.45M |
| Verizon Communications | VZ | 60.00 | 60.63 | 58.75 | 58.75 | 3.43M |
| Boeing | BA | 43.31 | 44.38 | 43.19 | 43.25 | 3.41M |
| Pfizer | PFE | 102.40 | 102.50 | 100.70 | 101.10 | 3.31M |
| Home Depot | HD | 61.00 | 63.00 | 60.81 | 62.88 | 3.25M |
| AT&T Inc. | T | 53.19 | 53.81 | 53.06 | 53.81 | 2.92M |
| JPMorgan Chase | JPM | 82.00 | 83.94 | 81.75 | 82.62 | 2.76M |
| Apple | AAPL | 42.44 | 42.94 | 42.38 | 42.56 | 2.48M |
| McDonald's | MCD | 39.88 | 40.31 | 39.75 | 40.25 | 2.46M |
| Bristol-Myers Squibb | BMY | 68.75 | 68.94 | 68.13 | 68.38 | 2.45M |
| Schlumberger | SLB | 59.00 | 60.69 | 58.81 | 59.13 | 2.05M |
| United Technologies | UTX | 65.13 | 66.50 | 64.81 | 65.19 | 1.64M |
| Johnson & Johnson | JNJ | 90.44 | 91.56 | 90.44 | 90.88 | 1.33M |
| Procter & Gamble | PG | 85.94 | 86.13 | 84.94 | 85.25 | 1.32M |
| Chevron | CVX | 90.31 | 90.38 | 89.44 | 89.50 | 1.31M |
| UnitedHealth Group | UNH | 61.50 | 63.50 | 61.38 | 63.06 | 1.08M |
| Union Pacific | UNP | 56.75 | 57.13 | 56.75 | 57.00 | 732K |
| 3M | MMM | 88.13 | 88.63 | 86.94 | 87.00 | 724K |
| ConocoPhillips | COP | 47.75 | 48.38 | 47.50 | 48.38 | 702K |
| Comcast | CMCSA | 34.00 | 35.88 | 34.00 | 35.88 | 111K |
| Gilead Sciences | GILD | 48.38 | 49.13 | 48.25 | 48.75 | 51.8K |
| Berkshire Hathaway | BRK.B | 2235.00 | 2245.00 | 2215.00 | 2220.00 | 12.3K |
See what else happened on June 28th, 1999