Financial news on June 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.96 | 23.25 | 22.91 | 23.16 | 71.9M |
| Intel | INTC | 18.12 | 18.71 | 18.07 | 18.66 | 65.7M |
| Cisco Systems | CSCO | 19.31 | 19.44 | 19.08 | 19.38 | 35.2M |
| Apple | AAPL | 57.29 | 57.30 | 55.41 | 56.02 | 30.4M |
| Home Depot | HD | 36.27 | 36.45 | 36.00 | 36.16 | 27M |
| Oracle Corp. | ORCL | 14.50 | 14.63 | 14.49 | 14.58 | 25.3M |
| ExxonMobil | XOM | 59.80 | 61.22 | 59.80 | 61.12 | 23.1M |
| General Electric | GE | 32.93 | 33.04 | 32.78 | 32.93 | 20.3M |
| Pfizer | PFE | 22.93 | 23.01 | 22.82 | 22.90 | 19.8M |
| HP Inc. | HPQ | 32.10 | 32.19 | 31.04 | 31.59 | 15.9M |
| AT&T Inc. | T | 27.27 | 27.44 | 27.24 | 27.41 | 14.9M |
| Comcast | CMCSA | 30.91 | 31.80 | 30.78 | 31.78 | 12.6M |
| ConocoPhillips | COP | 63.30 | 64.48 | 62.96 | 64.14 | 11M |
| Abbott Laboratories | ABT | 41.92 | 42.64 | 41.92 | 42.19 | 9.65M |
| Johnson & Johnson | JNJ | 59.52 | 59.58 | 58.97 | 59.23 | 9.49M |
| McDonald's | MCD | 32.50 | 32.59 | 31.91 | 31.97 | 8.57M |
| Verizon Communications | VZ | 32.58 | 32.84 | 32.52 | 32.61 | 8.57M |
| Schlumberger | SLB | 59.95 | 60.77 | 59.33 | 60.68 | 8.56M |
| JPMorgan Chase | JPM | 41.17 | 41.31 | 40.94 | 41.27 | 8.54M |
| Walt Disney & Co. | DIS | 29.41 | 29.64 | 29.24 | 29.38 | 8.4M |
| Chevron | CVX | 60.54 | 61.48 | 60.35 | 61.36 | 8.3M |
| Merck | MRK | 34.99 | 35.35 | 34.92 | 35.10 | 8.28M |
| Alphabet | GOOGL | 404.01 | 406.48 | 401.13 | 406.11 | 7.41M |
| Wal-Mart Stores | WMT | 47.65 | 47.93 | 47.36 | 47.92 | 7.29M |
| UnitedHealth Group | UNH | 43.65 | 44.60 | 42.90 | 44.43 | 7.27M |
| Procter & Gamble | PG | 55.75 | 56.02 | 55.50 | 55.77 | 6.49M |
| Wells Fargo & Co. | WFC | 65.94 | 66.52 | 65.75 | 66.25 | 5.97M |
| Altria | MO | 72.60 | 73.07 | 72.44 | 73.05 | 5.5M |
| Amgen | AMGN | 63.96 | 64.65 | 63.75 | 63.94 | 5.22M |
| Coca-Cola | KO | 42.43 | 42.56 | 42.36 | 42.42 | 5.11M |
| Bristol-Myers Squibb | BMY | 25.35 | 25.62 | 25.20 | 25.25 | 4.78M |
| International Business Machines | IBM | 76.53 | 76.65 | 76.06 | 76.56 | 4.39M |
| Amazon | AMZN | 36.70 | 37.11 | 36.48 | 36.70 | 3.75M |
| Boeing | BA | 81.94 | 82.69 | 80.83 | 82.64 | 3.17M |
| Pepsico | PEP | 59.16 | 59.37 | 58.77 | 58.91 | 3.05M |
| Gilead Sciences | GILD | 55.44 | 56.22 | 54.86 | 56.09 | 2.6M |
| United Technologies | UTX | 61.30 | 61.60 | 60.60 | 61.33 | 2.07M |
| 3M | MMM | 78.71 | 79.36 | 78.61 | 79.28 | 1.79M |
| Union Pacific | UNP | 88.23 | 89.71 | 87.46 | 89.45 | 1.54M |
| Berkshire Hathaway | BRK.B | 3050.00 | 3073.00 | 3036.00 | 3073.00 | 13K |
Exchange Rates of June 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.124 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.999 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.494 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.043 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.222 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.102 AUD |
See what else happened on June 28th, 2006