Financial news on June 28th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.94 | 14.00 | 13.68 | 13.83 | 64.4M |
| AT&T Inc. | T | 31.75 | 32.32 | 31.66 | 32.19 | 42.2M |
| Intel | INTC | 48.58 | 49.49 | 48.50 | 49.25 | 29.1M |
| Microsoft | MSFT | 97.38 | 99.11 | 97.26 | 98.63 | 26.7M |
| Comcast | CMCSA | 32.44 | 32.70 | 32.08 | 32.63 | 25.2M |
| Cisco Systems | CSCO | 42.33 | 43.19 | 42.28 | 42.94 | 22.2M |
| Verizon Communications | VZ | 49.43 | 51.05 | 49.41 | 50.86 | 21.6M |
| Oracle Corp. | ORCL | 43.51 | 44.02 | 43.36 | 43.84 | 20.9M |
| FB | 195.18 | 197.34 | 193.26 | 196.23 | 18.2M | |
| Apple | AAPL | 184.10 | 186.21 | 183.80 | 185.50 | 17.4M |
| Pfizer | PFE | 36.11 | 36.49 | 36.11 | 36.36 | 15.7M |
| JPMorgan Chase | JPM | 103.68 | 105.46 | 103.51 | 104.93 | 14.5M |
| Wells Fargo & Co. | WFC | 53.55 | 53.86 | 53.02 | 53.63 | 13.8M |
| Coca-Cola | KO | 43.24 | 43.68 | 43.17 | 43.47 | 12.7M |
| Bristol-Myers Squibb | BMY | 54.49 | 55.64 | 54.48 | 55.30 | 10.4M |
| Merck | MRK | 60.11 | 60.75 | 59.99 | 60.30 | 10.2M |
| General Motors | GM | 40.45 | 40.67 | 39.66 | 40.52 | 10.2M |
| HP Inc. | HPQ | 22.83 | 22.85 | 22.35 | 22.67 | 9.8M |
| ExxonMobil | XOM | 81.73 | 82.07 | 81.03 | 81.97 | 9.39M |
| Wal-Mart Stores | WMT | 86.85 | 87.29 | 85.69 | 85.86 | 8.47M |
| Gilead Sciences | GILD | 69.85 | 70.50 | 69.08 | 70.33 | 7.98M |
| Visa | V | 131.00 | 133.12 | 130.65 | 132.74 | 6.58M |
| Altria | MO | 56.48 | 57.35 | 56.36 | 57.29 | 6.53M |
| Walt Disney & Co. | DIS | 103.91 | 105.12 | 103.68 | 104.77 | 6.3M |
| Schlumberger | SLB | 67.11 | 67.23 | 66.27 | 67.01 | 5.83M |
| Procter & Gamble | PG | 77.86 | 78.32 | 77.66 | 78.05 | 5.71M |
| Johnson & Johnson | JNJ | 121.78 | 122.41 | 121.07 | 122.00 | 5.3M |
| Amazon | AMZN | 1672.54 | 1705.50 | 1661.17 | 1701.45 | 4.53M |
| International Business Machines | IBM | 138.10 | 140.54 | 137.95 | 140.04 | 4.52M |
| Pepsico | PEP | 108.42 | 109.30 | 108.30 | 108.68 | 4.3M |
| Abbott Laboratories | ABT | 60.46 | 61.48 | 60.46 | 61.27 | 4.24M |
| Berkshire Hathaway | BRK.B | 185.43 | 187.94 | 185.16 | 187.09 | 4.22M |
| McDonald's | MCD | 157.25 | 157.33 | 155.10 | 156.32 | 4.14M |
| ConocoPhillips | COP | 69.30 | 69.50 | 67.94 | 68.41 | 3.96M |
| Chevron | CVX | 126.54 | 126.86 | 125.00 | 125.66 | 3.81M |
| UnitedHealth Group | UNH | 247.13 | 248.00 | 242.23 | 244.90 | 3.56M |
| Boeing | BA | 330.00 | 337.54 | 327.29 | 334.65 | 3.35M |
| United Technologies | UTX | 124.03 | 125.01 | 123.48 | 124.60 | 3.28M |
| Union Pacific | UNP | 139.63 | 141.33 | 138.87 | 140.71 | 3.27M |
| Home Depot | HD | 195.00 | 196.01 | 193.51 | 195.21 | 2.99M |
| Amgen | AMGN | 183.16 | 184.58 | 181.70 | 183.34 | 2.29M |
| 3M | MMM | 195.50 | 196.85 | 194.21 | 195.97 | 1.98M |
| Alphabet | GOOGL | 1112.39 | 1134.00 | 1106.07 | 1126.78 | 1.49M |
Exchange Rates of June 28th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.865 EUR | 1 EUR = 1.156 USD |
| US Dollar | Japanese Yen | 1 USD = 110.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.308 USD |
| US Dollar | Australian Dollar | 1 USD = 1.360 AUD | 1 AUD = 0.735 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.625 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.752 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 9.030 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 127.776 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.660 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 22.842 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.443 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.694 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.593 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.240 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.779 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.734 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.305 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.661 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.831 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.807 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.867 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.519 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.633 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.998 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.902 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.810 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.638 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.803 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.051 SEK | 1 SEK = 0.110 CHF |
See what else happened on June 28th, 2018