Financial news on March 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 79.56 80.50 77.50 77.88 42.7M
Microsoft MSFT 103.62 107.44 102.37 104.31 40.6M
Intel INTC 140.60 142.60 135.10 135.70 22.4M
Amgen AMGN 61.25 65.75 60.41 62.81 18M
Oracle Corp. ORCL 87.63 90.00 85.50 86.56 18M
Altria MO 19.50 19.75 19.31 19.56 12.5M
Abbott Laboratories ABT 33.06 34.00 32.56 33.88 10.1M
Johnson & Johnson JNJ 69.44 72.00 69.38 72.00 9.19M
Pfizer PFE 34.25 35.56 34.25 35.06 8.81M
International Business Machines IBM 125.75 127.00 122.06 122.50 8.15M
Walt Disney & Co. DIS 41.25 42.50 40.63 40.94 7.59M
Merck MRK 59.75 62.50 59.75 61.56 7.59M
General Electric GE 156.75 158.63 156.00 156.00 7.27M
Coca-Cola KO 45.75 46.50 44.88 44.88 6.84M
AT&T Inc. T 42.69 43.38 42.44 42.50 6.26M
Procter & Gamble PG 55.19 57.13 55.19 57.00 6.03M
Wal-Mart Stores WMT 54.56 55.94 54.50 54.50 5.8M
Wells Fargo & Co. WFC 40.50 41.25 40.25 40.69 5.63M
Amazon AMZN 72.38 72.75 69.47 70.13 5.2M
Boeing BA 36.94 38.19 36.88 38.00 5.06M
JPMorgan Chase JPM 93.75 95.75 93.12 94.25 4.88M
Home Depot HD 63.06 65.75 63.00 64.00 4.85M
Pepsico PEP 31.69 33.13 31.56 32.50 4.81M
Bristol-Myers Squibb BMY 54.13 55.50 53.94 55.06 4.53M
ExxonMobil XOM 75.63 79.00 75.63 79.00 4.13M
Verizon Communications VZ 60.56 60.94 59.69 60.50 3.66M
Schlumberger SLB 78.25 80.44 76.31 76.88 3.19M
McDonald's MCD 34.00 35.38 34.00 35.13 2.96M
HP Inc. HPQ 146.30 146.80 140.00 140.70 2.65M
Apple AAPL 137.25 142.00 137.13 139.13 1.81M
Chevron CVX 83.56 85.75 83.25 84.88 1.63M
3M MMM 88.00 90.56 87.63 88.88 1.22M
United Technologies UTX 57.00 58.25 57.00 57.81 1.2M
ConocoPhillips COP 42.75 43.56 42.75 43.13 1.01M
Union Pacific UNP 38.38 38.69 37.00 37.19 825K
UnitedHealth Group UNH 55.00 56.19 54.94 55.38 475K
Gilead Sciences GILD 71.63 74.75 69.63 70.44 437K
Comcast CMCSA 38.25 38.25 36.38 36.56 266K
Berkshire Hathaway BRK.B 1693.00 1697.00 1647.00 1667.00 13.3K
Exchange Rates of March 28, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on March 28, 2000