Financial news on March 28, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.75 17.00 15.38 15.75 186M
Intel INTC 28.69 29.31 26.81 26.94 73M
Oracle Corp. ORCL 16.19 16.22 14.90 15.10 46.4M
Microsoft MSFT 57.38 57.94 55.38 55.56 39.3M
General Electric GE 41.25 41.60 40.80 41.55 26.9M
Johnson & Johnson JNJ 83.50 86.34 83.50 86.28 17.2M
Pfizer PFE 39.90 40.29 39.02 39.93 12.1M
International Business Machines IBM 97.90 98.45 94.25 94.41 11.9M
Apple AAPL 22.08 22.50 21.50 22.17 10.4M
Amgen AMGN 59.75 62.00 59.00 59.56 9.29M
Walt Disney & Co. DIS 28.00 28.51 27.49 28.36 9.15M
Altria MO 46.99 47.07 45.26 46.41 9.1M
Home Depot HD 43.39 43.45 41.72 43.23 8.04M
JPMorgan Chase JPM 42.26 42.26 40.90 41.48 7.32M
Coca-Cola KO 46.61 47.25 44.85 45.95 7.09M
AT&T Inc. T 43.25 43.50 41.78 42.19 6.9M
Wal-Mart Stores WMT 50.00 50.13 48.30 49.66 6.88M
Verizon Communications VZ 49.20 49.80 45.56 47.19 6.79M
HP Inc. HPQ 31.00 31.82 29.85 30.32 6.6M
Abbott Laboratories ABT 44.30 45.91 44.30 45.53 6M
ExxonMobil XOM 79.70 80.00 77.80 78.65 5.61M
Merck MRK 73.50 75.36 73.06 75.15 4.86M
McDonald's MCD 25.28 25.51 25.00 25.28 4.17M
Pepsico PEP 43.95 43.95 42.25 43.08 4.08M
Wells Fargo & Co. WFC 48.50 48.88 47.74 48.66 3.62M
Amazon AMZN 11.10 11.16 10.75 10.80 3.39M
Procter & Gamble PG 61.80 62.75 60.70 62.07 3.22M
Bristol-Myers Squibb BMY 57.60 59.20 57.60 58.67 3.2M
Schlumberger SLB 62.60 62.69 60.30 60.54 3.17M
United Technologies UTX 73.90 74.20 72.20 73.20 3M
Boeing BA 54.60 55.18 54.00 55.00 2.86M
UnitedHealth Group UNH 56.25 57.48 55.85 56.10 2.73M
ConocoPhillips COP 54.03 54.09 53.52 53.59 2.41M
3M MMM 103.70 105.00 102.50 104.80 2.24M
Chevron CVX 86.46 87.16 85.75 86.60 1.78M
Gilead Sciences GILD 31.50 32.63 31.38 32.00 1.11M
Union Pacific UNP 55.80 56.12 55.12 55.95 857K
Comcast CMCSA 40.59 41.50 40.38 41.00 91.2K
Berkshire Hathaway BRK.B 2243.00 2243.00 2157.00 2157.00 6.2K
Exchange Rates of March 28, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.350 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.564 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.726 CHF 1 CHF = 0.579 USD
Euro Japanese Yen 1 EUR = 108.420 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.622 EUR
Euro Australian Dollar 1 EUR = 1.793 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.530 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.908 AUD 1 AUD = 0.344 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.249 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.479 CHF 1 CHF = 0.403 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.773 CAD 1 CAD = 1.294 AUD
Australian Dollar Swiss Franc 1 AUD = 0.852 CHF 1 CHF = 1.174 AUD

See what else happened on March 28, 2001