Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16.75	17.00	15.38	15.75	186M
Intel	INTC	28.69	29.31	26.81	26.94	73M
Oracle Corp.	ORCL	16.19	16.22	14.90	15.10	46.4M
Microsoft	MSFT	57.38	57.94	55.38	55.56	39.3M
General Electric	GE	41.25	41.60	40.80	41.55	26.9M
Johnson & Johnson	JNJ	83.50	86.34	83.50	86.28	17.2M
Pfizer	PFE	39.90	40.29	39.02	39.93	12.1M
International Business Machines	IBM	97.90	98.45	94.25	94.41	11.9M
Apple	AAPL	22.08	22.50	21.50	22.17	10.4M
Amgen	AMGN	59.75	62.00	59.00	59.56	9.29M
Walt Disney & Co.	DIS	28.00	28.51	27.49	28.36	9.15M
Altria	MO	46.99	47.07	45.26	46.41	9.1M
Home Depot	HD	43.39	43.45	41.72	43.23	8.04M
JPMorgan Chase	JPM	42.26	42.26	40.90	41.48	7.32M
Coca-Cola	KO	46.61	47.25	44.85	45.95	7.09M
AT&T Inc.	T	43.25	43.50	41.78	42.19	6.9M
Wal-Mart Stores	WMT	50.00	50.13	48.30	49.66	6.88M
Verizon Communications	VZ	49.20	49.80	45.56	47.19	6.79M
HP Inc.	HPQ	31.00	31.82	29.85	30.32	6.6M
Abbott Laboratories	ABT	44.30	45.91	44.30	45.53	6M
ExxonMobil	XOM	79.70	80.00	77.80	78.65	5.61M
Merck	MRK	73.50	75.36	73.06	75.15	4.86M
McDonald's	MCD	25.28	25.51	25.00	25.28	4.17M
Pepsico	PEP	43.95	43.95	42.25	43.08	4.08M
Wells Fargo & Co.	WFC	48.50	48.88	47.74	48.66	3.62M
Amazon	AMZN	11.10	11.16	10.75	10.80	3.39M
Procter & Gamble	PG	61.80	62.75	60.70	62.07	3.22M
Bristol-Myers Squibb	BMY	57.60	59.20	57.60	58.67	3.2M
Schlumberger	SLB	62.60	62.69	60.30	60.54	3.17M
United Technologies	UTX	73.90	74.20	72.20	73.20	3M
Boeing	BA	54.60	55.18	54.00	55.00	2.86M
UnitedHealth Group	UNH	56.25	57.48	55.85	56.10	2.73M
ConocoPhillips	COP	54.03	54.09	53.52	53.59	2.41M
3M	MMM	103.70	105.00	102.50	104.80	2.24M
Chevron	CVX	86.46	87.16	85.75	86.60	1.78M
Gilead Sciences	GILD	31.50	32.63	31.38	32.00	1.11M
Union Pacific	UNP	55.80	56.12	55.12	55.95	857K
Comcast	CMCSA	40.59	41.50	40.38	41.00	91.2K
Berkshire Hathaway	BRK.B	2243.00	2243.00	2157.00	2157.00	6.2K

Exchange Rates of March 28, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 122.350 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.564 CAD	1 CAD = 0.640 USD
US Dollar	Swiss Franc	1 USD = 1.726 CHF	1 CHF = 0.579 USD
Euro	Japanese Yen	1 EUR = 108.420 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.617 GBP	1 GBP = 1.622 EUR
Euro	Australian Dollar	1 EUR = 1.793 AUD	1 AUD = 0.558 EUR
Euro	Canadian Dollar	1 EUR = 1.389 CAD	1 CAD = 0.720 EUR
Euro	Swiss Franc	1 EUR = 1.530 CHF	1 CHF = 0.654 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.410 CHF	1 CHF = 0.709 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.908 AUD	1 AUD = 0.344 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.249 CAD	1 CAD = 0.445 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.479 CHF	1 CHF = 0.403 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.773 CAD	1 CAD = 1.294 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.852 CHF	1 CHF = 1.174 AUD