Financial news on March 28th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,7517,0015,3815,75186M
IntelINTC28,6929,3126,8126,9473M
Oracle Corp.ORCL16,1916,2214,9015,1046.4M
MicrosoftMSFT57,3857,9455,3855,5639.3M
General ElectricGE41,2541,6040,8041,5526.9M
Johnson & JohnsonJNJ83,5086,3483,5086,2817.2M
PfizerPFE39,9040,2939,0239,9312.1M
International Business MachinesIBM97,9098,4594,2594,4111.9M
AppleAAPL22,0822,5021,5022,1710.4M
AmgenAMGN59,7562,0059,0059,569.29M
Walt Disney & Co.DIS28,0028,5127,4928,369.15M
AltriaMO46,9947,0745,2646,419.1M
Home DepotHD43,3943,4541,7243,238.04M
JPMorgan ChaseJPM42,2642,2640,9041,487.32M
Coca-ColaKO46,6147,2544,8545,957.09M
AT&T Inc.T43,2543,5041,7842,196.9M
Wal-Mart StoresWMT50,0050,1348,3049,666.88M
Verizon CommunicationsVZ49,2049,8045,5647,196.79M
HP Inc.HPQ31,0031,8229,8530,326.6M
Abbott LaboratoriesABT44,3045,9144,3045,536M
ExxonMobilXOM79,7080,0077,8078,655.61M
MerckMRK73,5075,3673,0675,154.86M
McDonald'sMCD25,2825,5125,0025,284.17M
PepsicoPEP43,9543,9542,2543,084.08M
Wells Fargo & Co.WFC48,5048,8847,7448,663.62M
AmazonAMZN11,1011,1610,7510,803.39M
Procter & GamblePG61,8062,7560,7062,073.22M
Bristol-Myers SquibbBMY57,6059,2057,6058,673.2M
SchlumbergerSLB62,6062,6960,3060,543.17M
United TechnologiesUTX73,9074,2072,2073,203M
BoeingBA54,6055,1854,0055,002.86M
UnitedHealth GroupUNH56,2557,4855,8556,102.73M
ConocoPhillipsCOP54,0354,0953,5253,592.41M
3MMMM103,70105,00102,50104,802.24M
ChevronCVX86,4687,1685,7586,601.78M
Gilead SciencesGILD31,5032,6331,3832,001.11M
Union PacificUNP55,8056,1255,1255,95857K
ComcastCMCSA40,5941,5040,3841,0091.2K
Berkshire HathawayBRK.B2243,002243,002157,002157,006.2K
Exchange Rates of March 28th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,350 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,564 CAD1 CAD = 0,640 USD
US DollarSwiss Franc1 USD = 1,726 CHF1 CHF = 0,579 USD
EuroJapanese Yen1 EUR = 108,420 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,617 GBP1 GBP = 1,622 EUR
EuroAustralian Dollar1 EUR = 1,793 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,389 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,530 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,908 AUD1 AUD = 0,344 GBP
Pound SterlingCanadian Dollar1 GBP = 2,249 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,479 CHF1 CHF = 0,403 GBP
Australian DollarCanadian Dollar1 AUD = 0,773 CAD1 CAD = 1,294 AUD
Australian DollarSwiss Franc1 AUD = 0,852 CHF1 CHF = 1,174 AUD

See what else happened on March 28th, 2001