Financial news on March 28th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.75 | 17.00 | 15.38 | 15.75 | 186M |
| Intel | INTC | 28.69 | 29.31 | 26.81 | 26.94 | 73M |
| Oracle Corp. | ORCL | 16.19 | 16.22 | 14.90 | 15.10 | 46.4M |
| Microsoft | MSFT | 57.38 | 57.94 | 55.38 | 55.56 | 39.3M |
| General Electric | GE | 41.25 | 41.60 | 40.80 | 41.55 | 26.9M |
| Johnson & Johnson | JNJ | 83.50 | 86.34 | 83.50 | 86.28 | 17.2M |
| Pfizer | PFE | 39.90 | 40.29 | 39.02 | 39.93 | 12.1M |
| International Business Machines | IBM | 97.90 | 98.45 | 94.25 | 94.41 | 11.9M |
| Apple | AAPL | 22.08 | 22.50 | 21.50 | 22.17 | 10.4M |
| Amgen | AMGN | 59.75 | 62.00 | 59.00 | 59.56 | 9.29M |
| Walt Disney & Co. | DIS | 28.00 | 28.51 | 27.49 | 28.36 | 9.15M |
| Altria | MO | 46.99 | 47.07 | 45.26 | 46.41 | 9.1M |
| Home Depot | HD | 43.39 | 43.45 | 41.72 | 43.23 | 8.04M |
| JPMorgan Chase | JPM | 42.26 | 42.26 | 40.90 | 41.48 | 7.32M |
| Coca-Cola | KO | 46.61 | 47.25 | 44.85 | 45.95 | 7.09M |
| AT&T Inc. | T | 43.25 | 43.50 | 41.78 | 42.19 | 6.9M |
| Wal-Mart Stores | WMT | 50.00 | 50.13 | 48.30 | 49.66 | 6.88M |
| Verizon Communications | VZ | 49.20 | 49.80 | 45.56 | 47.19 | 6.79M |
| HP Inc. | HPQ | 31.00 | 31.82 | 29.85 | 30.32 | 6.6M |
| Abbott Laboratories | ABT | 44.30 | 45.91 | 44.30 | 45.53 | 6M |
| ExxonMobil | XOM | 79.70 | 80.00 | 77.80 | 78.65 | 5.61M |
| Merck | MRK | 73.50 | 75.36 | 73.06 | 75.15 | 4.86M |
| McDonald's | MCD | 25.28 | 25.51 | 25.00 | 25.28 | 4.17M |
| Pepsico | PEP | 43.95 | 43.95 | 42.25 | 43.08 | 4.08M |
| Wells Fargo & Co. | WFC | 48.50 | 48.88 | 47.74 | 48.66 | 3.62M |
| Amazon | AMZN | 11.10 | 11.16 | 10.75 | 10.80 | 3.39M |
| Procter & Gamble | PG | 61.80 | 62.75 | 60.70 | 62.07 | 3.22M |
| Bristol-Myers Squibb | BMY | 57.60 | 59.20 | 57.60 | 58.67 | 3.2M |
| Schlumberger | SLB | 62.60 | 62.69 | 60.30 | 60.54 | 3.17M |
| United Technologies | UTX | 73.90 | 74.20 | 72.20 | 73.20 | 3M |
| Boeing | BA | 54.60 | 55.18 | 54.00 | 55.00 | 2.86M |
| UnitedHealth Group | UNH | 56.25 | 57.48 | 55.85 | 56.10 | 2.73M |
| ConocoPhillips | COP | 54.03 | 54.09 | 53.52 | 53.59 | 2.41M |
| 3M | MMM | 103.70 | 105.00 | 102.50 | 104.80 | 2.24M |
| Chevron | CVX | 86.46 | 87.16 | 85.75 | 86.60 | 1.78M |
| Gilead Sciences | GILD | 31.50 | 32.63 | 31.38 | 32.00 | 1.11M |
| Union Pacific | UNP | 55.80 | 56.12 | 55.12 | 55.95 | 857K |
| Comcast | CMCSA | 40.59 | 41.50 | 40.38 | 41.00 | 91.2K |
| Berkshire Hathaway | BRK.B | 2243.00 | 2243.00 | 2157.00 | 2157.00 | 6.2K |
Exchange Rates of March 28th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.350 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.564 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.726 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 108.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.622 EUR |
| Euro | Australian Dollar | 1 EUR = 1.793 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.908 AUD | 1 AUD = 0.344 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.479 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.773 CAD | 1 CAD = 1.294 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
See what else happened on March 28th, 2001