Financial news on March 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.75 | 19.86 | 19.56 | 19.58 | 72.7M |
| Microsoft | MSFT | 27.00 | 27.21 | 26.81 | 26.90 | 58.5M |
| Cisco Systems | CSCO | 21.61 | 21.90 | 21.31 | 21.33 | 54.4M |
| Apple | AAPL | 59.69 | 60.14 | 58.25 | 58.71 | 48.9M |
| Oracle Corp. | ORCL | 13.85 | 13.85 | 13.57 | 13.59 | 47.5M |
| Pfizer | PFE | 25.73 | 25.81 | 25.30 | 25.35 | 24.3M |
| General Electric | GE | 33.71 | 33.85 | 33.49 | 33.60 | 22.9M |
| ExxonMobil | XOM | 61.45 | 61.89 | 60.86 | 60.95 | 20.2M |
| Alphabet | GOOGL | 372.00 | 377.86 | 371.17 | 377.20 | 17.9M |
| AT&T Inc. | T | 27.25 | 27.40 | 26.94 | 27.02 | 17.9M |
| JPMorgan Chase | JPM | 41.93 | 42.21 | 41.50 | 41.56 | 15.6M |
| Procter & Gamble | PG | 58.00 | 58.28 | 57.50 | 57.53 | 14.1M |
| HP Inc. | HPQ | 32.95 | 32.96 | 32.00 | 32.07 | 14M |
| ConocoPhillips | COP | 63.53 | 64.98 | 63.47 | 63.75 | 13.8M |
| Walt Disney & Co. | DIS | 27.34 | 27.44 | 27.06 | 27.09 | 13M |
| Abbott Laboratories | ABT | 43.23 | 43.38 | 42.79 | 42.96 | 12.5M |
| UnitedHealth Group | UNH | 54.56 | 54.84 | 53.20 | 54.32 | 12.2M |
| Comcast | CMCSA | 26.72 | 26.87 | 26.09 | 26.13 | 11.3M |
| Verizon Communications | VZ | 34.91 | 35.00 | 34.47 | 34.55 | 10.7M |
| Wal-Mart Stores | WMT | 47.95 | 48.32 | 47.66 | 47.75 | 10M |
| Altria | MO | 72.00 | 72.74 | 71.93 | 72.03 | 9.67M |
| Amgen | AMGN | 73.49 | 73.82 | 72.25 | 72.61 | 9.3M |
| Chevron | CVX | 58.47 | 58.87 | 57.82 | 57.86 | 8.75M |
| Johnson & Johnson | JNJ | 59.80 | 59.87 | 59.51 | 59.60 | 7.75M |
| Bristol-Myers Squibb | BMY | 25.07 | 25.26 | 24.84 | 24.89 | 7.5M |
| Home Depot | HD | 42.90 | 43.55 | 42.82 | 42.99 | 7.22M |
| Merck | MRK | 36.04 | 36.15 | 35.51 | 35.65 | 6.39M |
| Wells Fargo & Co. | WFC | 64.87 | 64.87 | 63.85 | 64.06 | 6.37M |
| Amazon | AMZN | 35.22 | 36.02 | 35.20 | 35.69 | 5.73M |
| Coca-Cola | KO | 42.31 | 42.49 | 42.11 | 42.16 | 5.46M |
| Schlumberger | SLB | 124.20 | 125.75 | 123.80 | 124.58 | 5.37M |
| International Business Machines | IBM | 82.86 | 83.39 | 82.29 | 82.43 | 4.51M |
| McDonald's | MCD | 34.36 | 34.77 | 34.28 | 34.31 | 4.43M |
| Pepsico | PEP | 58.76 | 58.81 | 58.39 | 58.44 | 3.86M |
| 3M | MMM | 76.84 | 77.20 | 76.15 | 76.30 | 3.51M |
| United Technologies | UTX | 59.22 | 59.75 | 58.10 | 58.28 | 3.3M |
| Boeing | BA | 78.40 | 79.00 | 77.37 | 77.51 | 2.9M |
| Gilead Sciences | GILD | 63.20 | 63.22 | 61.18 | 61.64 | 2.86M |
| Union Pacific | UNP | 93.09 | 93.15 | 91.90 | 92.53 | 1.49M |
| Berkshire Hathaway | BRK.B | 2996.00 | 2998.00 | 2983.00 | 2994.00 | 7.3K |
Exchange Rates of March 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.930 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
| US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.763 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.019 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.040 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
See what else happened on March 28th, 2006