Financial news on March 28th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.20 | 21.43 | 20.73 | 20.79 | 59.4M |
| Microsoft | MSFT | 28.23 | 28.43 | 27.83 | 27.91 | 49.2M |
| Cisco Systems | CSCO | 24.28 | 24.58 | 24.00 | 24.08 | 46.5M |
| Oracle Corp. | ORCL | 19.55 | 19.86 | 19.32 | 19.37 | 38.1M |
| General Electric | GE | 36.89 | 37.06 | 36.51 | 36.61 | 34.3M |
| Pfizer | PFE | 20.68 | 20.72 | 20.47 | 20.50 | 31.2M |
| JPMorgan Chase | JPM | 43.24 | 43.84 | 42.65 | 42.71 | 29M |
| Wells Fargo & Co. | WFC | 30.20 | 30.52 | 29.21 | 29.35 | 28.9M |
| Apple | AAPL | 141.80 | 144.65 | 141.60 | 143.01 | 25.5M |
| ExxonMobil | XOM | 86.02 | 87.08 | 85.00 | 85.22 | 21.7M |
| Comcast | CMCSA | 19.72 | 19.75 | 18.93 | 18.98 | 20.4M |
| Altria | MO | 73.65 | 74.59 | 73.33 | 73.83 | 17.8M |
| AT&T Inc. | T | 37.94 | 38.39 | 37.56 | 37.66 | 17.3M |
| Home Depot | HD | 27.71 | 27.87 | 27.28 | 27.38 | 15.8M |
| Wal-Mart Stores | WMT | 52.10 | 52.67 | 51.77 | 52.12 | 15M |
| Merck | MRK | 44.82 | 45.73 | 44.38 | 44.51 | 11.3M |
| Verizon Communications | VZ | 36.05 | 36.37 | 35.82 | 35.85 | 11.1M |
| Walt Disney & Co. | DIS | 31.54 | 31.78 | 31.00 | 31.00 | 11M |
| ConocoPhillips | COP | 75.68 | 76.54 | 75.03 | 75.67 | 10.7M |
| HP Inc. | HPQ | 46.95 | 47.20 | 45.93 | 46.09 | 10.2M |
| Abbott Laboratories | ABT | 53.71 | 54.21 | 52.95 | 53.07 | 10.1M |
| Bristol-Myers Squibb | BMY | 21.44 | 21.74 | 21.40 | 21.48 | 10.1M |
| Johnson & Johnson | JNJ | 64.84 | 65.00 | 64.06 | 64.18 | 8.76M |
| Alphabet | GOOGL | 447.46 | 453.57 | 434.31 | 438.08 | 8.74M |
| Amgen | AMGN | 41.77 | 41.87 | 41.37 | 41.45 | 8.48M |
| UnitedHealth Group | UNH | 34.24 | 34.60 | 33.90 | 34.40 | 8.05M |
| Chevron | CVX | 84.30 | 85.58 | 83.92 | 84.50 | 7.52M |
| Procter & Gamble | PG | 69.55 | 70.04 | 69.37 | 69.44 | 7.43M |
| Coca-Cola | KO | 61.51 | 61.60 | 60.88 | 60.94 | 6.84M |
| Schlumberger | SLB | 86.22 | 86.96 | 84.18 | 85.66 | 6.75M |
| International Business Machines | IBM | 116.01 | 116.75 | 114.21 | 114.57 | 6.6M |
| Gilead Sciences | GILD | 50.70 | 50.81 | 49.44 | 49.61 | 6.5M |
| Visa | V | 63.10 | 63.44 | 62.16 | 62.76 | 6.17M |
| Amazon | AMZN | 71.00 | 72.21 | 69.26 | 69.76 | 5.28M |
| United Technologies | UTX | 69.74 | 70.24 | 68.34 | 68.55 | 4.84M |
| McDonald's | MCD | 55.69 | 55.94 | 55.23 | 55.48 | 4.78M |
| Boeing | BA | 74.44 | 74.63 | 73.08 | 73.47 | 4.62M |
| Pepsico | PEP | 71.40 | 72.00 | 71.40 | 71.56 | 3.77M |
| 3M | MMM | 78.39 | 78.94 | 77.85 | 77.95 | 2.01M |
| Union Pacific | UNP | 125.18 | 126.93 | 124.65 | 125.02 | 1.5M |
| Berkshire Hathaway | BRK.B | 4370.00 | 4463.00 | 4365.00 | 4452.00 | 18.1K |
Exchange Rates of March 28th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.012 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 156.710 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.505 GBP | 1 GBP = 1.979 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.098 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.030 CAD | 1 CAD = 0.971 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.174 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.039 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.985 CHF | 1 CHF = 0.504 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.096 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.027 CAD |
See what else happened on March 28th, 2008