Financial news on March 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.36 | 17.54 | 17.17 | 17.19 | 63.4M |
| AT&T Inc. | T | 29.02 | 29.63 | 28.90 | 29.36 | 50.5M |
| Microsoft | MSFT | 25.66 | 25.72 | 25.38 | 25.41 | 49M |
| Intel | INTC | 20.44 | 20.66 | 20.33 | 20.34 | 37.1M |
| General Electric | GE | 19.81 | 19.88 | 19.66 | 19.75 | 35.4M |
| Oracle Corp. | ORCL | 32.83 | 32.89 | 32.40 | 32.56 | 31.4M |
| Pfizer | PFE | 20.42 | 20.46 | 20.20 | 20.27 | 28.6M |
| Verizon Communications | VZ | 37.44 | 37.92 | 37.42 | 37.75 | 19.2M |
| Altria | MO | 25.97 | 26.19 | 25.90 | 26.05 | 19.2M |
| JPMorgan Chase | JPM | 46.10 | 46.50 | 45.95 | 45.96 | 19M |
| Bristol-Myers Squibb | BMY | 27.35 | 27.38 | 26.94 | 26.98 | 18.4M |
| Wells Fargo & Co. | WFC | 32.03 | 32.04 | 31.60 | 31.61 | 17.5M |
| Schlumberger | SLB | 86.52 | 91.35 | 86.27 | 90.43 | 15.8M |
| ExxonMobil | XOM | 83.86 | 84.01 | 83.45 | 83.47 | 14.6M |
| Comcast | CMCSA | 25.04 | 25.12 | 24.38 | 24.43 | 12.8M |
| HP Inc. | HPQ | 42.42 | 42.83 | 42.11 | 42.14 | 11.4M |
| Apple | AAPL | 353.15 | 354.32 | 350.44 | 350.44 | 11M |
| General Motors | GM | 31.58 | 31.58 | 30.85 | 30.85 | 10.3M |
| Abbott Laboratories | ABT | 48.13 | 48.19 | 48.00 | 48.08 | 9.46M |
| Merck | MRK | 32.54 | 32.65 | 32.39 | 32.45 | 9.06M |
| Home Depot | HD | 37.46 | 37.51 | 36.62 | 36.65 | 8.59M |
| Johnson & Johnson | JNJ | 58.98 | 59.30 | 58.98 | 59.24 | 8.38M |
| Procter & Gamble | PG | 61.08 | 61.34 | 60.61 | 60.66 | 8.38M |
| Wal-Mart Stores | WMT | 52.31 | 52.50 | 52.01 | 52.19 | 8.35M |
| Gilead Sciences | GILD | 42.08 | 42.19 | 41.70 | 41.73 | 7.25M |
| ConocoPhillips | COP | 80.03 | 80.52 | 79.57 | 79.57 | 6.9M |
| Chevron | CVX | 106.40 | 107.10 | 106.04 | 106.04 | 6.02M |
| Walt Disney & Co. | DIS | 43.19 | 43.30 | 42.52 | 42.52 | 6.02M |
| Coca-Cola | KO | 65.20 | 65.49 | 65.03 | 65.03 | 5.8M |
| Visa | V | 72.39 | 73.10 | 71.96 | 72.75 | 5.79M |
| Pepsico | PEP | 64.02 | 64.76 | 63.98 | 64.34 | 4.97M |
| Alphabet | GOOGL | 582.07 | 584.99 | 574.71 | 575.36 | 4.43M |
| International Business Machines | IBM | 161.54 | 162.58 | 161.12 | 161.37 | 3.97M |
| Boeing | BA | 73.50 | 73.69 | 73.11 | 73.30 | 3.86M |
| Amgen | AMGN | 53.09 | 53.23 | 52.61 | 52.65 | 3.81M |
| United Technologies | UTX | 83.75 | 84.10 | 83.35 | 83.47 | 3.55M |
| UnitedHealth Group | UNH | 43.91 | 44.05 | 43.51 | 43.87 | 3.53M |
| Amazon | AMZN | 171.80 | 172.50 | 169.25 | 169.35 | 3.4M |
| McDonald's | MCD | 75.55 | 75.63 | 75.00 | 75.00 | 3.08M |
| Union Pacific | UNP | 97.77 | 98.38 | 97.40 | 97.62 | 2.46M |
| 3M | MMM | 92.42 | 92.82 | 92.12 | 92.12 | 2.41M |
| Berkshire Hathaway | BRK.B | 85.13 | 85.36 | 84.34 | 84.37 | 2.38M |
Exchange Rates of March 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.720 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.565 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 115.080 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.291 CHF | 1 CHF = 0.775 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.244 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.765 GBP | 1 GBP = 1.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.194 AUD | 1 AUD = 0.838 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.122 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.561 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.498 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.724 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.067 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.712 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.160 CNY | 1 CNY = 0.140 CHF |
See what else happened on March 28th, 2011