Financial news on March 28, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.32 28.66 28.26 28.61 55.5M
AT&T Inc. T 36.69 36.83 36.50 36.69 37.4M
Intel INTC 21.85 21.91 21.60 21.84 33.3M
General Electric GE 23.14 23.20 22.99 23.12 31.2M
Facebook FB 26.09 26.17 25.52 25.58 28.6M
Cisco Systems CSCO 20.84 20.94 20.77 20.90 28.3M
Pfizer PFE 28.66 28.90 28.62 28.86 27.9M
JPMorgan Chase JPM 47.84 47.93 47.28 47.46 27.5M
HP Inc. HPQ 23.50 23.93 23.40 23.84 24.4M
Oracle Corp. ORCL 31.89 32.39 31.79 32.33 23.7M
Gilead Sciences GILD 47.86 49.48 47.85 48.94 18.5M
ExxonMobil XOM 90.64 90.98 89.99 90.11 17.5M
Wells Fargo & Co. WFC 37.03 37.04 36.83 36.99 17M
Merck MRK 44.05 44.31 43.96 44.20 16.6M
Apple AAPL 449.82 451.82 441.62 442.66 15.8M
Coca-Cola KO 40.38 40.60 40.02 40.44 14.2M
Comcast CMCSA 41.67 42.01 41.52 41.98 13.6M
Verizon Communications VZ 48.99 49.19 48.90 49.15 13.6M
Abbott Laboratories ABT 34.60 35.34 34.53 35.32 11.5M
Johnson & Johnson JNJ 81.37 81.59 80.95 81.53 11.3M
Bristol-Myers Squibb BMY 40.95 41.25 40.81 41.19 10.9M
General Motors GM 28.02 28.09 27.64 27.82 9.33M
Altria MO 34.35 34.51 34.22 34.39 9.15M
Chevron CVX 120.44 120.73 118.76 118.82 8.28M
Procter & Gamble PG 76.95 77.16 76.66 77.06 8.02M
Wal-Mart Stores WMT 74.84 74.97 74.38 74.83 7.37M
Schlumberger SLB 74.97 75.64 74.50 74.89 7.27M
Home Depot HD 69.44 69.96 69.33 69.78 6.75M
Walt Disney & Co. DIS 56.59 56.94 56.50 56.80 6.71M
UnitedHealth Group UNH 56.66 57.31 56.49 57.21 5.69M
Amgen AMGN 99.84 102.62 99.79 102.51 5.51M
Pepsico PEP 78.50 79.13 78.07 79.11 5.34M
ConocoPhillips COP 60.40 60.59 60.06 60.10 5.29M
Boeing BA 86.41 86.50 85.42 85.85 4.88M
Alphabet GOOGL 803.99 805.37 793.30 794.19 4.57M
Berkshire Hathaway BRK.B 103.32 104.48 102.97 104.20 4.53M
United Technologies UTX 93.10 93.73 93.01 93.43 4.05M
McDonald's MCD 98.88 99.78 98.67 99.69 3.95M
International Business Machines IBM 209.83 213.44 209.74 213.30 3.75M
Visa V 168.75 170.96 168.13 169.84 3.11M
Amazon AMZN 265.82 267.38 264.06 266.49 2.47M
3M MMM 105.67 106.34 105.28 106.31 2.28M
Union Pacific UNP 141.10 143.00 140.82 142.41 2.08M
Exchange Rates of March 28, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94.190 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.950 CHF 1 CHF = 1.053 USD
US Dollar Chinese Yuan 1 USD = 6.215 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 120.710 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.185 EUR
Euro Australian Dollar 1 EUR = 1.231 AUD 1 AUD = 0.812 EUR
Euro Canadian Dollar 1 EUR = 1.303 CAD 1 CAD = 0.768 EUR
Euro Swiss Franc 1 EUR = 1.217 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 7.969 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.698 GBP 1 GBP = 1.432 JPY
Japanese Yen Australian Dollar 1 JPY = 1.019 AUD 1 AUD = 0.981 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.078 CAD 1 CAD = 0.927 JPY
Japanese Yen Swiss Franc 1 JPY = 1.008 CHF 1 CHF = 0.992 JPY
Pound Sterling Australian Dollar 1 GBP = 1.459 AUD 1 AUD = 0.685 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.543 CAD 1 CAD = 0.648 GBP
Pound Sterling Swiss Franc 1 GBP = 1.442 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.445 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.058 CAD 1 CAD = 0.945 AUD
Australian Dollar Swiss Franc 1 AUD = 0.989 CHF 1 CHF = 1.012 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.474 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.934 CHF 1 CHF = 1.071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.117 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.546 CNY 1 CNY = 0.153 CHF

See what else happened on March 28, 2013