Financial news on March 28th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.32 | 28.66 | 28.26 | 28.61 | 55.5M |
| AT&T Inc. | T | 36.69 | 36.83 | 36.50 | 36.69 | 37.4M |
| Intel | INTC | 21.85 | 21.91 | 21.60 | 21.84 | 33.3M |
| General Electric | GE | 23.14 | 23.20 | 22.99 | 23.12 | 31.2M |
| FB | 26.09 | 26.17 | 25.52 | 25.58 | 28.6M | |
| Cisco Systems | CSCO | 20.84 | 20.94 | 20.77 | 20.90 | 28.3M |
| Pfizer | PFE | 28.66 | 28.90 | 28.62 | 28.86 | 27.9M |
| JPMorgan Chase | JPM | 47.84 | 47.93 | 47.28 | 47.46 | 27.5M |
| HP Inc. | HPQ | 23.50 | 23.93 | 23.40 | 23.84 | 24.4M |
| Oracle Corp. | ORCL | 31.89 | 32.39 | 31.79 | 32.33 | 23.7M |
| Gilead Sciences | GILD | 47.86 | 49.48 | 47.85 | 48.94 | 18.5M |
| ExxonMobil | XOM | 90.64 | 90.98 | 89.99 | 90.11 | 17.5M |
| Wells Fargo & Co. | WFC | 37.03 | 37.04 | 36.83 | 36.99 | 17M |
| Merck | MRK | 44.05 | 44.31 | 43.96 | 44.20 | 16.6M |
| Apple | AAPL | 449.82 | 451.82 | 441.62 | 442.66 | 15.8M |
| Coca-Cola | KO | 40.38 | 40.60 | 40.02 | 40.44 | 14.2M |
| Comcast | CMCSA | 41.67 | 42.01 | 41.52 | 41.98 | 13.6M |
| Verizon Communications | VZ | 48.99 | 49.19 | 48.90 | 49.15 | 13.6M |
| Abbott Laboratories | ABT | 34.60 | 35.34 | 34.53 | 35.32 | 11.5M |
| Johnson & Johnson | JNJ | 81.37 | 81.59 | 80.95 | 81.53 | 11.3M |
| Bristol-Myers Squibb | BMY | 40.95 | 41.25 | 40.81 | 41.19 | 10.9M |
| General Motors | GM | 28.02 | 28.09 | 27.64 | 27.82 | 9.33M |
| Altria | MO | 34.35 | 34.51 | 34.22 | 34.39 | 9.15M |
| Chevron | CVX | 120.44 | 120.73 | 118.76 | 118.82 | 8.28M |
| Procter & Gamble | PG | 76.95 | 77.16 | 76.66 | 77.06 | 8.02M |
| Wal-Mart Stores | WMT | 74.84 | 74.97 | 74.38 | 74.83 | 7.37M |
| Schlumberger | SLB | 74.97 | 75.64 | 74.50 | 74.89 | 7.27M |
| Home Depot | HD | 69.44 | 69.96 | 69.33 | 69.78 | 6.75M |
| Walt Disney & Co. | DIS | 56.59 | 56.94 | 56.50 | 56.80 | 6.71M |
| UnitedHealth Group | UNH | 56.66 | 57.31 | 56.49 | 57.21 | 5.69M |
| Amgen | AMGN | 99.84 | 102.62 | 99.79 | 102.51 | 5.51M |
| Pepsico | PEP | 78.50 | 79.13 | 78.07 | 79.11 | 5.34M |
| ConocoPhillips | COP | 60.40 | 60.59 | 60.06 | 60.10 | 5.29M |
| Boeing | BA | 86.41 | 86.50 | 85.42 | 85.85 | 4.88M |
| Alphabet | GOOGL | 803.99 | 805.37 | 793.30 | 794.19 | 4.57M |
| Berkshire Hathaway | BRK.B | 103.32 | 104.48 | 102.97 | 104.20 | 4.53M |
| United Technologies | UTX | 93.10 | 93.73 | 93.01 | 93.43 | 4.05M |
| McDonald's | MCD | 98.88 | 99.78 | 98.67 | 99.69 | 3.95M |
| International Business Machines | IBM | 209.83 | 213.44 | 209.74 | 213.30 | 3.75M |
| Visa | V | 168.75 | 170.96 | 168.13 | 169.84 | 3.11M |
| Amazon | AMZN | 265.82 | 267.38 | 264.06 | 266.49 | 2.47M |
| 3M | MMM | 105.67 | 106.34 | 105.28 | 106.31 | 2.28M |
| Union Pacific | UNP | 141.10 | 143.00 | 140.82 | 142.41 | 2.08M |
Exchange Rates of March 28th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.190 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.215 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 120.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.231 AUD | 1 AUD = 0.812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.303 CAD | 1 CAD = 0.768 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.969 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.698 GBP | 1 GBP = 1.432 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.019 AUD | 1 AUD = 0.981 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.078 CAD | 1 CAD = 0.927 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.459 AUD | 1 AUD = 0.685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.543 CAD | 1 CAD = 0.648 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.445 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.058 CAD | 1 CAD = 0.945 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.989 CHF | 1 CHF = 1.012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.474 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.117 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.546 CNY | 1 CNY = 0.153 CHF |
See what else happened on March 28th, 2013