Financial news on March 28th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 61.34 | 61.95 | 59.34 | 60.01 | 67.1M | |
| Cisco Systems | CSCO | 22.09 | 22.54 | 22.05 | 22.33 | 49.3M |
| Microsoft | MSFT | 39.79 | 40.64 | 39.68 | 40.30 | 43.5M |
| General Electric | GE | 25.90 | 26.02 | 25.78 | 25.88 | 29.7M |
| Gilead Sciences | GILD | 70.62 | 71.11 | 67.63 | 68.55 | 29.2M |
| Verizon Communications | VZ | 47.63 | 47.93 | 47.15 | 47.42 | 25.7M |
| AT&T Inc. | T | 35.08 | 35.17 | 34.77 | 35.07 | 24.7M |
| Intel | INTC | 25.41 | 25.81 | 25.32 | 25.62 | 22.9M |
| Pfizer | PFE | 32.20 | 32.48 | 31.74 | 31.88 | 22M |
| General Motors | GM | 34.64 | 35.02 | 34.56 | 34.73 | 19.2M |
| Oracle Corp. | ORCL | 39.52 | 39.86 | 39.19 | 39.57 | 18.4M |
| Comcast | CMCSA | 49.39 | 49.84 | 49.01 | 49.56 | 16M |
| Wells Fargo & Co. | WFC | 49.14 | 49.61 | 49.05 | 49.29 | 15M |
| JPMorgan Chase | JPM | 60.21 | 60.59 | 59.68 | 60.04 | 14.7M |
| ExxonMobil | XOM | 96.47 | 97.97 | 96.47 | 97.70 | 12.3M |
| Coca-Cola | KO | 38.89 | 39.03 | 38.82 | 38.95 | 11.5M |
| HP Inc. | HPQ | 32.19 | 32.55 | 31.94 | 32.04 | 11.1M |
| Merck | MRK | 56.21 | 56.96 | 55.77 | 55.98 | 8.96M |
| Johnson & Johnson | JNJ | 97.51 | 98.22 | 96.96 | 97.44 | 8.82M |
| Schlumberger | SLB | 96.69 | 98.45 | 96.49 | 97.57 | 7.8M |
| Apple | AAPL | 538.32 | 538.94 | 534.25 | 536.86 | 7.16M |
| Procter & Gamble | PG | 79.94 | 80.32 | 79.52 | 79.76 | 6.41M |
| Bristol-Myers Squibb | BMY | 52.71 | 53.02 | 51.47 | 51.82 | 6.32M |
| Abbott Laboratories | ABT | 38.58 | 38.99 | 38.21 | 38.31 | 6.25M |
| Chevron | CVX | 118.13 | 118.55 | 117.70 | 118.50 | 5.88M |
| Wal-Mart Stores | WMT | 76.26 | 76.60 | 75.77 | 76.01 | 5.87M |
| ConocoPhillips | COP | 69.43 | 70.40 | 69.17 | 70.35 | 5.76M |
| Walt Disney & Co. | DIS | 78.73 | 79.46 | 78.31 | 78.99 | 5.28M |
| Altria | MO | 37.31 | 37.36 | 36.97 | 37.12 | 5.25M |
| International Business Machines | IBM | 189.94 | 192.62 | 189.11 | 190.45 | 5.19M |
| Home Depot | HD | 78.92 | 79.50 | 78.49 | 78.72 | 5.13M |
| UnitedHealth Group | UNH | 81.40 | 82.35 | 81.26 | 81.62 | 4.79M |
| Alphabet | GOOGL | 1119.00 | 1133.19 | 1117.77 | 1120.15 | 4.51M |
| McDonald's | MCD | 96.27 | 97.44 | 96.21 | 97.24 | 4.34M |
| Pepsico | PEP | 82.70 | 83.21 | 82.70 | 82.95 | 4.08M |
| Amazon | AMZN | 340.05 | 347.00 | 336.08 | 338.29 | 3.99M |
| Visa | V | 214.48 | 216.34 | 210.52 | 212.09 | 3.74M |
| Berkshire Hathaway | BRK.B | 123.83 | 124.37 | 123.03 | 123.53 | 3.43M |
| Amgen | AMGN | 122.27 | 124.12 | 120.38 | 120.55 | 3.25M |
| Boeing | BA | 123.78 | 125.19 | 123.52 | 124.46 | 2.86M |
| United Technologies | UTX | 114.20 | 115.44 | 114.12 | 114.81 | 2.46M |
| 3M | MMM | 133.58 | 134.97 | 133.18 | 134.20 | 1.91M |
| Union Pacific | UNP | 183.80 | 184.90 | 183.52 | 184.75 | 1.59M |
Exchange Rates of March 28th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.212 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.210 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.541 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.712 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.952 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.075 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.335 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.220 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.744 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.248 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.615 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.002 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 28th, 2014