Financial news on March 28, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.14 31.70 31.10 31.49 39.5M
Pfizer PFE 30.09 30.22 29.74 29.78 31.2M
AT&T Inc. T 39.00 39.28 38.81 39.07 21.5M
Facebook FB 113.32 114.59 112.95 113.69 21.4M
Apple AAPL 106.00 106.19 105.06 105.19 19.4M
Wells Fargo & Co. WFC 49.04 49.04 48.55 48.70 18.5M
Microsoft MSFT 54.21 54.29 53.33 53.54 17M
Oracle Corp. ORCL 41.11 41.11 40.56 40.62 14.6M
Coca-Cola KO 45.56 45.93 45.51 45.80 13.3M
Cisco Systems CSCO 27.99 28.03 27.79 27.90 12.8M
Intel INTC 31.87 32.00 31.62 31.90 11.4M
JPMorgan Chase JPM 59.53 59.75 59.18 59.40 11.2M
HP Inc. HPQ 12.06 12.14 11.96 12.07 10.6M
Gilead Sciences GILD 92.07 94.31 91.94 92.46 9.61M
Verizon Communications VZ 53.56 53.73 53.20 53.40 8.53M
Schlumberger SLB 72.89 73.03 71.98 72.80 8.01M
ExxonMobil XOM 84.03 84.36 83.70 84.22 7.49M
Comcast CMCSA 59.57 60.35 59.45 60.09 7.44M
Visa V 74.14 74.27 73.72 74.08 7.28M
ConocoPhillips COP 40.10 40.15 39.02 39.68 6.65M
Union Pacific UNP 80.75 80.92 78.47 78.81 6.33M
General Motors GM 31.13 31.25 30.94 31.02 6.11M
Merck MRK 53.12 53.29 52.65 52.83 6.05M
Wal-Mart Stores WMT 67.93 68.58 67.93 68.12 5.6M
Walt Disney & Co. DIS 97.50 98.46 97.45 98.09 5.32M
Chevron CVX 94.90 95.08 94.00 94.68 5.05M
Procter & Gamble PG 82.99 83.45 82.52 82.62 4.99M
McDonald's MCD 124.00 124.20 123.12 123.17 4.78M
Johnson & Johnson JNJ 108.41 108.90 108.06 108.23 4.74M
Bristol-Myers Squibb BMY 62.58 63.15 62.22 62.77 4.7M
Altria MO 60.87 61.85 60.85 61.63 4.47M
Pepsico PEP 100.96 101.61 100.82 100.98 3.79M
Boeing BA 132.53 132.62 130.55 131.29 3.35M
Abbott Laboratories ABT 40.77 41.00 40.61 40.88 3.33M
International Business Machines IBM 147.75 148.65 147.23 148.40 3.27M
Amazon AMZN 584.40 584.75 575.56 579.87 3.12M
Berkshire Hathaway BRK.B 140.95 141.62 140.33 141.29 2.67M
Home Depot HD 130.60 131.81 130.49 131.08 2.62M
3M MMM 164.93 166.65 164.58 166.28 2.34M
United Technologies UTX 98.96 99.29 98.65 98.91 2.28M
Amgen AMGN 149.32 150.36 147.32 148.37 2.11M
UnitedHealth Group UNH 128.82 129.50 128.01 128.92 1.96M
Alphabet GOOGL 756.17 758.30 752.04 753.28 1.08M
Exchange Rates of March 28, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.120 USD
US Dollar Japanese Yen 1 USD = 113.440 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.701 GBP 1 GBP = 1.426 USD
US Dollar Australian Dollar 1 USD = 1.325 AUD 1 AUD = 0.755 USD
US Dollar Canadian Dollar 1 USD = 1.318 CAD 1 CAD = 0.759 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.505 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.432 MXN 1 MXN = 0.057 USD
US Dollar Swidish Krona 1 USD = 8.276 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 127.015 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.785 GBP 1 GBP = 1.273 EUR
Euro Australian Dollar 1 EUR = 1.484 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.476 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.090 CHF 1 CHF = 0.917 EUR
Euro Chinese Yuan 1 EUR = 7.283 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 19.520 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.269 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.452 JPY
Japanese Yen Mexican Peso 1 JPY = 0.154 MXN 1 MXN = 6.506 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.717 JPY
Pound Sterling Australian Dollar 1 GBP = 1.889 AUD 1 AUD = 0.529 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.879 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.388 CHF 1 CHF = 0.720 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.273 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 24.849 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.796 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.995 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.735 CHF 1 CHF = 1.361 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.908 CNY 1 CNY = 0.204 AUD
Australian Dollar Mexican Peso 1 AUD = 13.159 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.243 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.739 CHF 1 CHF = 1.354 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.934 CNY 1 CNY = 0.203 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.223 MXN 1 MXN = 0.076 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.272 SEK 1 SEK = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.678 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 17.894 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.495 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.271 SEK 1 SEK = 0.787 CNY

See what else happened on March 28, 2016