Financial news on March 28th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.14 | 31.70 | 31.10 | 31.49 | 39.5M |
| Pfizer | PFE | 30.09 | 30.22 | 29.74 | 29.78 | 31.2M |
| AT&T Inc. | T | 39.00 | 39.28 | 38.81 | 39.07 | 21.5M |
| FB | 113.32 | 114.59 | 112.95 | 113.69 | 21.4M | |
| Apple | AAPL | 106.00 | 106.19 | 105.06 | 105.19 | 19.4M |
| Wells Fargo & Co. | WFC | 49.04 | 49.04 | 48.55 | 48.70 | 18.5M |
| Microsoft | MSFT | 54.21 | 54.29 | 53.33 | 53.54 | 17M |
| Oracle Corp. | ORCL | 41.11 | 41.11 | 40.56 | 40.62 | 14.6M |
| Coca-Cola | KO | 45.56 | 45.93 | 45.51 | 45.80 | 13.3M |
| Cisco Systems | CSCO | 27.99 | 28.03 | 27.79 | 27.90 | 12.8M |
| Intel | INTC | 31.87 | 32.00 | 31.62 | 31.90 | 11.4M |
| JPMorgan Chase | JPM | 59.53 | 59.75 | 59.18 | 59.40 | 11.2M |
| HP Inc. | HPQ | 12.06 | 12.14 | 11.96 | 12.07 | 10.6M |
| Gilead Sciences | GILD | 92.07 | 94.31 | 91.94 | 92.46 | 9.61M |
| Verizon Communications | VZ | 53.56 | 53.73 | 53.20 | 53.40 | 8.53M |
| Schlumberger | SLB | 72.89 | 73.03 | 71.98 | 72.80 | 8.01M |
| ExxonMobil | XOM | 84.03 | 84.36 | 83.70 | 84.22 | 7.49M |
| Comcast | CMCSA | 59.57 | 60.35 | 59.45 | 60.09 | 7.44M |
| Visa | V | 74.14 | 74.27 | 73.72 | 74.08 | 7.28M |
| ConocoPhillips | COP | 40.10 | 40.15 | 39.02 | 39.68 | 6.65M |
| Union Pacific | UNP | 80.75 | 80.92 | 78.47 | 78.81 | 6.33M |
| General Motors | GM | 31.13 | 31.25 | 30.94 | 31.02 | 6.11M |
| Merck | MRK | 53.12 | 53.29 | 52.65 | 52.83 | 6.05M |
| Wal-Mart Stores | WMT | 67.93 | 68.58 | 67.93 | 68.12 | 5.6M |
| Walt Disney & Co. | DIS | 97.50 | 98.46 | 97.45 | 98.09 | 5.32M |
| Chevron | CVX | 94.90 | 95.08 | 94.00 | 94.68 | 5.05M |
| Procter & Gamble | PG | 82.99 | 83.45 | 82.52 | 82.62 | 4.99M |
| McDonald's | MCD | 124.00 | 124.20 | 123.12 | 123.17 | 4.78M |
| Johnson & Johnson | JNJ | 108.41 | 108.90 | 108.06 | 108.23 | 4.74M |
| Bristol-Myers Squibb | BMY | 62.58 | 63.15 | 62.22 | 62.77 | 4.7M |
| Altria | MO | 60.87 | 61.85 | 60.85 | 61.63 | 4.47M |
| Pepsico | PEP | 100.96 | 101.61 | 100.82 | 100.98 | 3.79M |
| Boeing | BA | 132.53 | 132.62 | 130.55 | 131.29 | 3.35M |
| Abbott Laboratories | ABT | 40.77 | 41.00 | 40.61 | 40.88 | 3.33M |
| International Business Machines | IBM | 147.75 | 148.65 | 147.23 | 148.40 | 3.27M |
| Amazon | AMZN | 584.40 | 584.75 | 575.56 | 579.87 | 3.12M |
| Berkshire Hathaway | BRK.B | 140.95 | 141.62 | 140.33 | 141.29 | 2.67M |
| Home Depot | HD | 130.60 | 131.81 | 130.49 | 131.08 | 2.62M |
| 3M | MMM | 164.93 | 166.65 | 164.58 | 166.28 | 2.34M |
| United Technologies | UTX | 98.96 | 99.29 | 98.65 | 98.91 | 2.28M |
| Amgen | AMGN | 149.32 | 150.36 | 147.32 | 148.37 | 2.11M |
| UnitedHealth Group | UNH | 128.82 | 129.50 | 128.01 | 128.92 | 1.96M |
| Alphabet | GOOGL | 756.17 | 758.30 | 752.04 | 753.28 | 1.08M |
Exchange Rates of March 28th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 113.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.426 USD |
| US Dollar | Australian Dollar | 1 USD = 1.325 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.505 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.432 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.276 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 127.015 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.273 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.283 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.520 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.269 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.452 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.154 MXN | 1 MXN = 6.506 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.717 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.889 AUD | 1 AUD = 0.529 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.879 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.388 CHF | 1 CHF = 0.720 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.273 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.849 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.796 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.908 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.159 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.243 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.354 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.934 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.223 MXN | 1 MXN = 0.076 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.272 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.678 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.894 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.495 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.271 SEK | 1 SEK = 0.787 CNY |
See what else happened on March 28th, 2016