Financial news on March 28th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.5213.9513.0913.68139M
FacebookFB151.65155.88150.80153.0360M
MicrosoftMSFT89.8291.2388.8789.3952.5M
AppleAAPL167.25170.02165.19166.4841.7M
IntelINTC50.5050.7049.0149.6038M
Cisco SystemsCSCO42.5142.8441.6241.6636.7M
ComcastCMCSA33.2033.8533.1433.2832.9M
AT&T Inc.T35.2935.8535.2435.5630.7M
PfizerPFE35.1835.8135.1235.3025M
Wells Fargo & Co.WFC51.1651.9350.9551.4823.3M
Oracle Corp.ORCL45.2845.3644.5144.9822.2M
JPMorgan ChaseJPM108.28109.17106.65108.0019.2M
ExxonMobilXOM73.7474.0172.7872.8118.2M
General MotorsGM35.0135.7934.9035.4717.9M
Verizon CommunicationsVZ47.8948.5647.8348.0017.7M
Coca-ColaKO43.0043.7043.0043.3216.3M
AmazonAMZN1447.001455.901386.171431.4213.7M
HP Inc.HPQ21.7721.8721.4321.6913.3M
ConocoPhillipsCOP59.1659.7458.4358.7313.3M
Procter & GamblePG77.9579.1477.9578.8412.9M
MerckMRK54.0555.3454.0255.0912.7M
Wal-Mart StoresWMT86.2688.2486.1987.7711.6M
AltriaMO61.1562.7561.1162.459.59M
VisaV116.93118.07116.03116.999.42M
Walt Disney & Co.DIS99.50100.0898.1598.549.1M
Abbott LaboratoriesABT60.5360.7159.1859.238.13M
SchlumbergerSLB64.3564.6362.6763.217.7M
ChevronCVX114.93115.26112.06112.106.99M
Johnson & JohnsonJNJ127.63129.02127.21127.456.87M
Gilead SciencesGILD74.1975.7473.9074.786.49M
PepsicoPEP108.14110.11108.00109.186.41M
BoeingBA321.85323.24311.17320.025.63M
Bristol-Myers SquibbBMY62.5863.3662.4262.575.52M
AmgenAMGN171.35172.50168.02170.464.55M
Berkshire HathawayBRK.B196.17198.72193.78196.674.39M
Home DepotHD175.24177.53173.92174.764.32M
McDonald'sMCD157.84159.76157.82158.413.91M
AlphabetGOOGL1001.911024.99984.001005.183.88M
Union PacificUNP131.33133.09129.80130.763.78M
International Business MachinesIBM152.07153.86151.89152.523.66M
UnitedHealth GroupUNH218.89219.91217.04218.503.18M
United TechnologiesUTX125.92126.03123.98124.453.12M
3MMMM217.23219.66214.91216.542.52M
Exchange Rates of March 28th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.812 EUR1 EUR = 1.231 USD
US DollarJapanese Yen1 USD = 106.820 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.710 GBP1 GBP = 1.408 USD
US DollarAustralian Dollar1 USD = 1.306 AUD1 AUD = 0.766 USD
US DollarCanadian Dollar1 USD = 1.292 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 0.957 CHF1 CHF = 1.045 USD
US DollarChinese Yuan1 USD = 6.295 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 18.313 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.351 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 131.470 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.591 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.178 CHF1 CHF = 0.849 EUR
EuroChinese Yuan1 EUR = 7.750 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.546 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.279 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.978 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.834 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.788 JPY
Pound SterlingAustralian Dollar1 GBP = 1.839 AUD1 AUD = 0.544 GBP
Pound SterlingCanadian Dollar1 GBP = 1.819 CAD1 CAD = 0.550 GBP
Pound SterlingSwiss Franc1 GBP = 1.347 CHF1 CHF = 0.743 GBP
Pound SterlingChinese Yuan1 GBP = 8.862 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.778 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.755 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.733 CHF1 CHF = 1.365 AUD
Australian DollarChinese Yuan1 AUD = 4.821 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 14.029 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.390 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.351 CAD
Canadian DollarChinese Yuan1 CAD = 4.872 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 14.164 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.459 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.581 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 19.149 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.726 SEK1 SEK = 0.115 CHF

See what else happened on March 28th, 2018