Financial news on March 28th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.52 | 13.95 | 13.09 | 13.68 | 139M |
FB | 151.65 | 155.88 | 150.80 | 153.03 | 60M | |
Microsoft | MSFT | 89.82 | 91.23 | 88.87 | 89.39 | 52.5M |
Apple | AAPL | 167.25 | 170.02 | 165.19 | 166.48 | 41.7M |
Intel | INTC | 50.50 | 50.70 | 49.01 | 49.60 | 38M |
Cisco Systems | CSCO | 42.51 | 42.84 | 41.62 | 41.66 | 36.7M |
Comcast | CMCSA | 33.20 | 33.85 | 33.14 | 33.28 | 32.9M |
AT&T Inc. | T | 35.29 | 35.85 | 35.24 | 35.56 | 30.7M |
Pfizer | PFE | 35.18 | 35.81 | 35.12 | 35.30 | 25M |
Wells Fargo & Co. | WFC | 51.16 | 51.93 | 50.95 | 51.48 | 23.3M |
Oracle Corp. | ORCL | 45.28 | 45.36 | 44.51 | 44.98 | 22.2M |
JPMorgan Chase | JPM | 108.28 | 109.17 | 106.65 | 108.00 | 19.2M |
ExxonMobil | XOM | 73.74 | 74.01 | 72.78 | 72.81 | 18.2M |
General Motors | GM | 35.01 | 35.79 | 34.90 | 35.47 | 17.9M |
Verizon Communications | VZ | 47.89 | 48.56 | 47.83 | 48.00 | 17.7M |
Coca-Cola | KO | 43.00 | 43.70 | 43.00 | 43.32 | 16.3M |
Amazon | AMZN | 1447.00 | 1455.90 | 1386.17 | 1431.42 | 13.7M |
HP Inc. | HPQ | 21.77 | 21.87 | 21.43 | 21.69 | 13.3M |
ConocoPhillips | COP | 59.16 | 59.74 | 58.43 | 58.73 | 13.3M |
Procter & Gamble | PG | 77.95 | 79.14 | 77.95 | 78.84 | 12.9M |
Merck | MRK | 54.05 | 55.34 | 54.02 | 55.09 | 12.7M |
Wal-Mart Stores | WMT | 86.26 | 88.24 | 86.19 | 87.77 | 11.6M |
Altria | MO | 61.15 | 62.75 | 61.11 | 62.45 | 9.59M |
Visa | V | 116.93 | 118.07 | 116.03 | 116.99 | 9.42M |
Walt Disney & Co. | DIS | 99.50 | 100.08 | 98.15 | 98.54 | 9.1M |
Abbott Laboratories | ABT | 60.53 | 60.71 | 59.18 | 59.23 | 8.13M |
Schlumberger | SLB | 64.35 | 64.63 | 62.67 | 63.21 | 7.7M |
Chevron | CVX | 114.93 | 115.26 | 112.06 | 112.10 | 6.99M |
Johnson & Johnson | JNJ | 127.63 | 129.02 | 127.21 | 127.45 | 6.87M |
Gilead Sciences | GILD | 74.19 | 75.74 | 73.90 | 74.78 | 6.49M |
Pepsico | PEP | 108.14 | 110.11 | 108.00 | 109.18 | 6.41M |
Boeing | BA | 321.85 | 323.24 | 311.17 | 320.02 | 5.63M |
Bristol-Myers Squibb | BMY | 62.58 | 63.36 | 62.42 | 62.57 | 5.52M |
Amgen | AMGN | 171.35 | 172.50 | 168.02 | 170.46 | 4.55M |
Berkshire Hathaway | BRK.B | 196.17 | 198.72 | 193.78 | 196.67 | 4.39M |
Home Depot | HD | 175.24 | 177.53 | 173.92 | 174.76 | 4.32M |
McDonald's | MCD | 157.84 | 159.76 | 157.82 | 158.41 | 3.91M |
Alphabet | GOOGL | 1001.91 | 1024.99 | 984.00 | 1005.18 | 3.88M |
Union Pacific | UNP | 131.33 | 133.09 | 129.80 | 130.76 | 3.78M |
International Business Machines | IBM | 152.07 | 153.86 | 151.89 | 152.52 | 3.66M |
UnitedHealth Group | UNH | 218.89 | 219.91 | 217.04 | 218.50 | 3.18M |
United Technologies | UTX | 125.92 | 126.03 | 123.98 | 124.45 | 3.12M |
3M | MMM | 217.23 | 219.66 | 214.91 | 216.54 | 2.52M |
Exchange Rates of March 28th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.231 USD |
US Dollar | Japanese Yen | 1 USD = 106.820 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.710 GBP | 1 GBP = 1.408 USD |
US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
US Dollar | Chinese Yuan | 1 USD = 6.295 CNY | 1 CNY = 0.159 USD |
US Dollar | Mexican Peso | 1 USD = 18.313 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.351 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 131.470 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.629 EUR |
Euro | Swiss Franc | 1 EUR = 1.178 CHF | 1 CHF = 0.849 EUR |
Euro | Chinese Yuan | 1 EUR = 7.750 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.546 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.279 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.834 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.839 AUD | 1 AUD = 0.544 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.819 CAD | 1 CAD = 0.550 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.347 CHF | 1 CHF = 0.743 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.862 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.778 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.755 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.821 CNY | 1 CNY = 0.207 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.029 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.390 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.872 CNY | 1 CNY = 0.205 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.164 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.459 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.581 CNY | 1 CNY = 0.152 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.149 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.726 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 28th, 2018