Financial news on May 28th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 73.63 | 74.88 | 73.13 | 73.50 | 11.4M |
| Microsoft | MSFT | 85.75 | 86.37 | 85.06 | 86.31 | 7.69M |
| UnitedHealth Group | UNH | 62.25 | 63.44 | 60.50 | 62.50 | 6.71M |
| Cisco Systems | CSCO | 78.13 | 78.75 | 77.00 | 77.50 | 5.8M |
| Home Depot | HD | 75.44 | 78.00 | 74.38 | 77.00 | 5.77M |
| Altria | MO | 36.94 | 37.56 | 36.75 | 37.38 | 5.27M |
| Boeing | BA | 46.25 | 47.50 | 45.75 | 46.88 | 4.72M |
| Oracle Corp. | ORCL | 23.81 | 24.63 | 23.69 | 24.63 | 4.68M |
| Pfizer | PFE | 107.60 | 107.60 | 105.60 | 106.60 | 4.14M |
| Pepsico | PEP | 40.88 | 41.50 | 40.31 | 40.44 | 3.74M |
| General Electric | GE | 83.62 | 84.81 | 82.81 | 84.37 | 3.68M |
| AT&T Inc. | T | 38.06 | 39.19 | 37.94 | 39.00 | 3.62M |
| HP Inc. | HPQ | 65.25 | 66.06 | 63.69 | 63.88 | 3.54M |
| International Business Machines | IBM | 120.25 | 121.62 | 119.81 | 120.06 | 2.97M |
| Apple | AAPL | 26.75 | 27.87 | 26.75 | 27.44 | 2.67M |
| ExxonMobil | XOM | 70.50 | 71.12 | 70.00 | 70.94 | 2.54M |
| Coca-Cola | KO | 78.25 | 79.19 | 77.75 | 78.94 | 2.22M |
| Schlumberger | SLB | 76.50 | 78.00 | 74.81 | 77.50 | 2.08M |
| Wal-Mart Stores | WMT | 54.88 | 55.44 | 54.25 | 55.44 | 2.03M |
| Johnson & Johnson | JNJ | 69.69 | 70.50 | 69.56 | 70.00 | 2.02M |
| Abbott Laboratories | ABT | 74.50 | 75.00 | 73.94 | 74.88 | 1.98M |
| Amgen | AMGN | 60.25 | 61.38 | 59.88 | 60.69 | 1.72M |
| JPMorgan Chase | JPM | 136.50 | 136.63 | 135.00 | 136.44 | 1.63M |
| Merck | MRK | 118.90 | 119.60 | 117.80 | 118.90 | 1.55M |
| Procter & Gamble | PG | 83.81 | 84.25 | 82.81 | 84.06 | 1.54M |
| Wells Fargo & Co. | WFC | 36.57 | 36.75 | 36.30 | 36.68 | 1.36M |
| McDonald's | MCD | 65.56 | 67.06 | 65.19 | 66.88 | 1.33M |
| Walt Disney & Co. | DIS | 114.30 | 114.40 | 112.00 | 113.40 | 1.21M |
| Bristol-Myers Squibb | BMY | 111.00 | 111.60 | 109.50 | 110.50 | 1.18M |
| Chevron | CVX | 79.88 | 80.25 | 79.00 | 80.25 | 1.14M |
| Verizon Communications | VZ | 90.87 | 91.75 | 90.81 | 91.12 | 979K |
| Amazon | AMZN | 87.25 | 87.75 | 85.25 | 85.94 | 784K |
| Union Pacific | UNP | 50.50 | 50.69 | 49.13 | 49.63 | 686K |
| United Technologies | UTX | 92.75 | 93.94 | 92.06 | 93.56 | 598K |
| 3M | MMM | 95.88 | 95.88 | 94.56 | 95.00 | 544K |
| ConocoPhillips | COP | 50.31 | 50.44 | 50.00 | 50.44 | 429K |
| Gilead Sciences | GILD | 34.13 | 34.88 | 33.63 | 34.75 | 238K |
| Comcast | CMCSA | 34.63 | 34.94 | 34.38 | 34.69 | 106K |
| Berkshire Hathaway | BRK.B | 2345.00 | 2345.00 | 2325.00 | 2338.00 | 4.8K |
See what else happened on May 28th, 1998