Financial news on May 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.63 74.88 73.13 73.50 11.4M
Microsoft MSFT 85.75 86.37 85.06 86.31 7.69M
UnitedHealth Group UNH 62.25 63.44 60.50 62.50 6.71M
Cisco Systems CSCO 78.13 78.75 77.00 77.50 5.8M
Home Depot HD 75.44 78.00 74.38 77.00 5.77M
Altria MO 36.94 37.56 36.75 37.38 5.27M
Boeing BA 46.25 47.50 45.75 46.88 4.72M
Oracle Corp. ORCL 23.81 24.63 23.69 24.63 4.68M
Pfizer PFE 107.60 107.60 105.60 106.60 4.14M
Pepsico PEP 40.88 41.50 40.31 40.44 3.74M
General Electric GE 83.62 84.81 82.81 84.37 3.68M
AT&T Inc. T 38.06 39.19 37.94 39.00 3.62M
HP Inc. HPQ 65.25 66.06 63.69 63.88 3.54M
International Business Machines IBM 120.25 121.62 119.81 120.06 2.97M
Apple AAPL 26.75 27.87 26.75 27.44 2.67M
ExxonMobil XOM 70.50 71.12 70.00 70.94 2.54M
Coca-Cola KO 78.25 79.19 77.75 78.94 2.22M
Schlumberger SLB 76.50 78.00 74.81 77.50 2.08M
Wal-Mart Stores WMT 54.88 55.44 54.25 55.44 2.03M
Johnson & Johnson JNJ 69.69 70.50 69.56 70.00 2.02M
Abbott Laboratories ABT 74.50 75.00 73.94 74.88 1.98M
Amgen AMGN 60.25 61.38 59.88 60.69 1.72M
JPMorgan Chase JPM 136.50 136.63 135.00 136.44 1.63M
Merck MRK 118.90 119.60 117.80 118.90 1.55M
Procter & Gamble PG 83.81 84.25 82.81 84.06 1.54M
Wells Fargo & Co. WFC 36.57 36.75 36.30 36.68 1.36M
McDonald's MCD 65.56 67.06 65.19 66.88 1.33M
Walt Disney & Co. DIS 114.30 114.40 112.00 113.40 1.21M
Bristol-Myers Squibb BMY 111.00 111.60 109.50 110.50 1.18M
Chevron CVX 79.88 80.25 79.00 80.25 1.14M
Verizon Communications VZ 90.87 91.75 90.81 91.12 979K
Amazon AMZN 87.25 87.75 85.25 85.94 784K
Union Pacific UNP 50.50 50.69 49.13 49.63 686K
United Technologies UTX 92.75 93.94 92.06 93.56 598K
3M MMM 95.88 95.88 94.56 95.00 544K
ConocoPhillips COP 50.31 50.44 50.00 50.44 429K
Gilead Sciences GILD 34.13 34.88 33.63 34.75 238K
Comcast CMCSA 34.63 34.94 34.38 34.69 106K
Berkshire Hathaway BRK.B 2345.00 2345.00 2325.00 2338.00 4.8K

See what else happened on May 28, 1998