Financial news on May 28th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73,6374,8873,1373,5011.4M
MicrosoftMSFT85,7586,3785,0686,317.69M
UnitedHealth GroupUNH62,2563,4460,5062,506.71M
Cisco SystemsCSCO78,1378,7577,0077,505.8M
Home DepotHD75,4478,0074,3877,005.77M
AltriaMO36,9437,5636,7537,385.27M
BoeingBA46,2547,5045,7546,884.72M
Oracle Corp.ORCL23,8124,6323,6924,634.68M
PfizerPFE107,60107,60105,60106,604.14M
PepsicoPEP40,8841,5040,3140,443.74M
General ElectricGE83,6284,8182,8184,373.68M
AT&T Inc.T38,0639,1937,9439,003.62M
HP Inc.HPQ65,2566,0663,6963,883.54M
International Business MachinesIBM120,25121,62119,81120,062.97M
AppleAAPL26,7527,8726,7527,442.67M
ExxonMobilXOM70,5071,1270,0070,942.54M
Coca-ColaKO78,2579,1977,7578,942.22M
SchlumbergerSLB76,5078,0074,8177,502.08M
Wal-Mart StoresWMT54,8855,4454,2555,442.03M
Johnson & JohnsonJNJ69,6970,5069,5670,002.02M
Abbott LaboratoriesABT74,5075,0073,9474,881.98M
AmgenAMGN60,2561,3859,8860,691.72M
JPMorgan ChaseJPM136,50136,63135,00136,441.63M
MerckMRK118,90119,60117,80118,901.55M
Procter & GamblePG83,8184,2582,8184,061.54M
Wells Fargo & Co.WFC36,5736,7536,3036,681.36M
McDonald'sMCD65,5667,0665,1966,881.33M
Walt Disney & Co.DIS114,30114,40112,00113,401.21M
Bristol-Myers SquibbBMY111,00111,60109,50110,501.18M
ChevronCVX79,8880,2579,0080,251.14M
Verizon CommunicationsVZ90,8791,7590,8191,12979K
AmazonAMZN87,2587,7585,2585,94784K
Union PacificUNP50,5050,6949,1349,63686K
United TechnologiesUTX92,7593,9492,0693,56598K
3MMMM95,8895,8894,5695,00544K
ConocoPhillipsCOP50,3150,4450,0050,44429K
Gilead SciencesGILD34,1334,8833,6334,75238K
ComcastCMCSA34,6334,9434,3834,69106K
Berkshire HathawayBRK.B2345,002345,002325,002338,004.8K

See what else happened on May 28th, 1998