Financial news on May 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.78 24.87 24.30 24.41 91.5M
Oracle Corp. ORCL 12.81 13.40 12.70 13.26 78.1M
Intel INTC 19.85 20.10 19.61 19.74 69.2M
Cisco Systems CSCO 16.40 16.53 16.16 16.28 52.5M
Pfizer PFE 31.93 32.05 31.51 31.75 19.2M
HP Inc. HPQ 18.79 19.74 18.62 19.38 18.4M
General Electric GE 28.55 28.57 28.13 28.27 18.4M
Walt Disney & Co. DIS 19.00 19.52 18.90 19.44 15M
Altria MO 41.84 41.90 41.20 41.33 13.7M
JPMorgan Chase JPM 32.20 32.83 32.07 32.55 12M
ExxonMobil XOM 36.51 36.69 36.20 36.45 11.8M
Wal-Mart Stores WMT 52.60 53.80 52.60 53.35 10.7M
Home Depot HD 31.59 32.22 31.50 31.76 10.3M
Comcast CMCSA 29.98 30.44 29.50 29.81 9.62M
McDonald's MCD 17.91 18.45 17.86 18.26 9.31M
AT&T Inc. T 25.45 25.60 25.27 25.32 9.28M
Amazon AMZN 34.88 35.73 34.65 34.86 9.05M
Abbott Laboratories ABT 42.94 43.58 42.80 43.55 8.73M
Amgen AMGN 63.80 64.00 63.20 63.75 8.48M
Johnson & Johnson JNJ 53.70 53.85 53.23 53.66 7.84M
Merck MRK 56.15 56.34 55.33 55.74 7.68M
Verizon Communications VZ 37.47 37.95 37.11 37.28 7.23M
International Business Machines IBM 87.60 88.70 87.40 87.57 6.54M
Apple AAPL 18.50 18.66 18.15 18.28 6.07M
Gilead Sciences GILD 51.51 52.15 49.94 50.25 5.15M
Coca-Cola KO 44.53 44.61 44.12 44.16 5.05M
Chevron CVX 69.24 71.25 69.24 70.61 4.66M
Wells Fargo & Co. WFC 48.24 48.43 47.60 47.75 4.65M
Bristol-Myers Squibb BMY 24.98 25.05 24.59 24.90 4.47M
Boeing BA 29.95 30.65 29.90 30.38 4.42M
Procter & Gamble PG 91.12 91.93 90.60 91.78 4.41M
Pepsico PEP 44.22 44.31 43.40 43.55 4.29M
ConocoPhillips COP 54.42 54.60 53.76 53.83 3.61M
Schlumberger SLB 48.43 48.60 47.56 47.78 2.92M
3M MMM 126.74 126.74 124.55 125.01 2.1M
United Technologies UTX 68.48 68.70 67.90 68.21 1.91M
UnitedHealth Group UNH 95.75 96.22 94.75 95.46 1.89M
Union Pacific UNP 58.70 59.34 58.62 59.00 1.62M
Berkshire Hathaway BRK.B 2447.00 2457.00 2412.00 2428.00 14.7K
Exchange Rates of May 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.690 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.384 CAD 1 CAD = 0.723 USD
US Dollar Swiss Franc 1 USD = 1.295 CHF 1 CHF = 0.772 USD
Euro Japanese Yen 1 EUR = 139.640 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.718 GBP 1 GBP = 1.394 EUR
Euro Australian Dollar 1 EUR = 1.807 AUD 1 AUD = 0.553 EUR
Euro Canadian Dollar 1 EUR = 1.627 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.090 CHF 1 CHF = 0.917 JPY
Pound Sterling Australian Dollar 1 GBP = 2.515 AUD 1 AUD = 0.398 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.265 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.123 CHF 1 CHF = 0.471 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.111 AUD
Australian Dollar Swiss Franc 1 AUD = 0.842 CHF 1 CHF = 1.187 AUD

See what else happened on May 28, 2003