Financial news on November 28th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.55 | 32.55 | 31.61 | 31.76 | 61.3M |
| Cisco Systems | CSCO | 19.96 | 19.96 | 18.84 | 18.88 | 60M |
| Amazon | AMZN | 12.40 | 12.40 | 11.18 | 11.59 | 48.5M |
| Oracle Corp. | ORCL | 14.88 | 14.88 | 14.07 | 14.12 | 30.1M |
| Microsoft | MSFT | 63.17 | 64.12 | 62.73 | 62.80 | 27.3M |
| General Electric | GE | 40.25 | 41.00 | 39.14 | 39.35 | 23.8M |
| JPMorgan Chase | JPM | 39.64 | 39.64 | 37.20 | 37.50 | 18.1M |
| Home Depot | HD | 44.27 | 44.27 | 42.65 | 43.80 | 10.7M |
| ExxonMobil | XOM | 37.43 | 37.43 | 36.81 | 37.10 | 9.62M |
| Altria | MO | 45.44 | 45.44 | 44.70 | 44.93 | 8.82M |
| Pfizer | PFE | 43.74 | 43.74 | 43.17 | 43.17 | 8.02M |
| McDonald's | MCD | 27.10 | 27.10 | 26.50 | 26.76 | 7.84M |
| Amgen | AMGN | 65.87 | 65.87 | 64.12 | 64.52 | 7.62M |
| Wal-Mart Stores | WMT | 55.76 | 55.76 | 54.48 | 55.00 | 7.47M |
| Johnson & Johnson | JNJ | 60.23 | 60.23 | 59.90 | 59.99 | 7.28M |
| AT&T Inc. | T | 38.14 | 38.14 | 37.51 | 37.61 | 6.61M |
| International Business Machines | IBM | 114.10 | 114.38 | 112.10 | 112.15 | 6.16M |
| Walt Disney & Co. | DIS | 21.00 | 21.00 | 20.16 | 20.21 | 6.05M |
| HP Inc. | HPQ | 20.85 | 20.85 | 20.12 | 20.17 | 6.02M |
| Verizon Communications | VZ | 48.75 | 48.75 | 47.80 | 47.85 | 5.62M |
| Bristol-Myers Squibb | BMY | 54.15 | 54.15 | 53.60 | 54.00 | 5.42M |
| Abbott Laboratories | ABT | 54.50 | 54.50 | 53.75 | 54.09 | 5.37M |
| Coca-Cola | KO | 47.38 | 47.38 | 46.57 | 46.75 | 4.54M |
| Apple | AAPL | 20.85 | 21.21 | 20.41 | 20.53 | 4.48M |
| Wells Fargo & Co. | WFC | 43.56 | 43.56 | 42.66 | 42.66 | 4.45M |
| Merck | MRK | 66.97 | 66.97 | 65.25 | 65.35 | 4.42M |
| Boeing | BA | 35.14 | 35.14 | 33.95 | 34.17 | 3.84M |
| Pepsico | PEP | 48.70 | 48.70 | 48.02 | 48.45 | 3.32M |
| Schlumberger | SLB | 47.97 | 47.97 | 45.95 | 46.80 | 3.22M |
| ConocoPhillips | COP | 54.60 | 55.59 | 54.05 | 54.64 | 2.81M |
| Procter & Gamble | PG | 77.25 | 77.25 | 75.95 | 76.00 | 2.7M |
| Chevron | CVX | 85.90 | 85.90 | 84.55 | 84.55 | 2.52M |
| United Technologies | UTX | 60.30 | 60.30 | 58.90 | 59.14 | 1.86M |
| Gilead Sciences | GILD | 72.04 | 72.04 | 68.95 | 69.25 | 1.71M |
| UnitedHealth Group | UNH | 72.20 | 72.20 | 70.79 | 71.70 | 1.67M |
| 3M | MMM | 115.80 | 115.80 | 114.30 | 114.60 | 1.45M |
| Union Pacific | UNP | 55.55 | 55.55 | 54.55 | 54.55 | 505K |
| Comcast | CMCSA | 39.00 | 39.00 | 38.35 | 38.47 | 102K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2280.00 | 2242.00 | 2273.00 | 6.2K |
Exchange Rates of November 28th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.584 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.647 CHF | 1 CHF = 0.607 USD |
| Euro | Japanese Yen | 1 EUR = 109.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.708 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.155 AUD |
See what else happened on November 28th, 2001