Financial news on November 28, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32.5532.5531.6131.7661.3M
Cisco SystemsCSCO19.9619.9618.8418.8860M
AmazonAMZN12.4012.4011.1811.5948.5M
Oracle Corp.ORCL14.8814.8814.0714.1230.1M
MicrosoftMSFT63.1764.1262.7362.8027.3M
General ElectricGE40.2541.0039.1439.3523.8M
JPMorgan ChaseJPM39.6439.6437.2037.5018.1M
Home DepotHD44.2744.2742.6543.8010.7M
ExxonMobilXOM37.4337.4336.8137.109.62M
AltriaMO45.4445.4444.7044.938.82M
PfizerPFE43.7443.7443.1743.178.02M
McDonald'sMCD27.1027.1026.5026.767.84M
AmgenAMGN65.8765.8764.1264.527.62M
Wal-Mart StoresWMT55.7655.7654.4855.007.47M
Johnson & JohnsonJNJ60.2360.2359.9059.997.28M
AT&T Inc.T38.1438.1437.5137.616.61M
International Business MachinesIBM114.10114.38112.10112.156.16M
Walt Disney & Co.DIS21.0021.0020.1620.216.05M
HP Inc.HPQ20.8520.8520.1220.176.02M
Verizon CommunicationsVZ48.7548.7547.8047.855.62M
Bristol-Myers SquibbBMY54.1554.1553.6054.005.42M
Abbott LaboratoriesABT54.5054.5053.7554.095.37M
Coca-ColaKO47.3847.3846.5746.754.54M
AppleAAPL20.8521.2120.4120.534.48M
Wells Fargo & Co.WFC43.5643.5642.6642.664.45M
MerckMRK66.9766.9765.2565.354.42M
BoeingBA35.1435.1433.9534.173.84M
PepsicoPEP48.7048.7048.0248.453.32M
SchlumbergerSLB47.9747.9745.9546.803.22M
ConocoPhillipsCOP54.6055.5954.0554.642.81M
Procter & GamblePG77.2577.2575.9576.002.7M
ChevronCVX85.9085.9084.5584.552.52M
United TechnologiesUTX60.3060.3058.9059.141.86M
Gilead SciencesGILD72.0472.0468.9569.251.71M
UnitedHealth GroupUNH72.2072.2070.7971.701.67M
3MMMM115.80115.80114.30114.601.45M
Union PacificUNP55.5555.5554.5554.55505K
ComcastCMCSA39.0039.0038.3538.47102K
Berkshire HathawayBRK.B2250.002280.002242.002273.006.2K
Exchange Rates of November 28, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.020 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.584 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.647 CHF1 CHF = 0.607 USD
EuroJapanese Yen1 EUR = 109.210 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.606 EUR
EuroAustralian Dollar1 EUR = 1.700 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.708 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.345 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.833 CAD1 CAD = 1.200 AUD
Australian DollarSwiss Franc1 AUD = 0.866 CHF1 CHF = 1.155 AUD

See what else happened on November 28, 2001