Financial news on November 28, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.5025.7525.4025.7133.4M
Cisco SystemsCSCO22.7122.8622.6122.7013.6M
IntelINTC33.1433.6333.1333.5413.3M
MerckMRK40.9841.0040.5740.608.92M
General ElectricGE28.8528.9028.6528.678.37M
Oracle Corp.ORCL12.0212.0611.9812.028.16M
PfizerPFE33.4533.7633.4233.577.98M
HP Inc.HPQ21.8822.0121.6621.746.09M
AmgenAMGN57.1658.2557.1057.625.96M
Johnson & JohnsonJNJ49.2549.5549.2049.305.47M
ExxonMobilXOM36.4236.4336.1336.204.78M
AmazonAMZN52.8454.0652.8353.973.98M
AT&T Inc.T23.3923.3923.0523.283.5M
AltriaMO51.6252.0151.5152.003.28M
Home DepotHD36.7236.8936.6636.763.24M
Wal-Mart StoresWMT55.6056.0055.5155.643.17M
Verizon CommunicationsVZ32.6732.8532.5132.842.7M
JPMorgan ChaseJPM35.3035.4935.2535.402.45M
International Business MachinesIBM89.9090.6889.6290.542.2M
Bristol-Myers SquibbBMY26.2326.3626.0826.352.13M
ComcastCMCSA31.7031.7731.3531.602.1M
Abbott LaboratoriesABT44.4544.4944.2044.202.1M
ConocoPhillipsCOP57.3557.4056.5656.742.07M
Walt Disney & Co.DIS23.0723.1423.0123.091.98M
McDonald'sMCD25.2225.8925.2225.631.89M
Coca-ColaKO46.2546.7046.2246.501.7M
PepsicoPEP47.9348.2047.8048.121.51M
AppleAAPL20.7821.0720.5220.911.36M
UnitedHealth GroupUNH53.7754.9053.4053.901.22M
BoeingBA38.3838.7538.2438.391.21M
Wells Fargo & Co.WFC57.2457.5057.2457.331.15M
Procter & GamblePG95.8196.5595.8096.241.14M
ChevronCVX75.4775.4775.0375.10986K
Gilead SciencesGILD58.8658.9858.2758.68769K
United TechnologiesUTX86.3286.6585.6985.70753K
3MMMM78.6579.2478.5579.04710K
SchlumbergerSLB46.9047.0446.5946.92636K
Union PacificUNP63.9764.0063.6863.68410K
Berkshire HathawayBRK.B2800.002812.002795.002801.005.2K
Exchange Rates of November 28, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.300 CAD1 CAD = 0.769 USD
US DollarSwiss Franc1 USD = 1.291 CHF1 CHF = 0.775 USD
EuroJapanese Yen1 EUR = 131.410 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.436 EUR
EuroAustralian Dollar1 EUR = 1.656 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.557 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.378 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.235 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.223 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.070 AUD

See what else happened on November 28, 2003