Financial news on November 28th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.50 | 25.75 | 25.40 | 25.71 | 33.4M |
| Cisco Systems | CSCO | 22.71 | 22.86 | 22.61 | 22.70 | 13.6M |
| Intel | INTC | 33.14 | 33.63 | 33.13 | 33.54 | 13.3M |
| Merck | MRK | 40.98 | 41.00 | 40.57 | 40.60 | 8.92M |
| General Electric | GE | 28.85 | 28.90 | 28.65 | 28.67 | 8.37M |
| Oracle Corp. | ORCL | 12.02 | 12.06 | 11.98 | 12.02 | 8.16M |
| Pfizer | PFE | 33.45 | 33.76 | 33.42 | 33.57 | 7.98M |
| HP Inc. | HPQ | 21.88 | 22.01 | 21.66 | 21.74 | 6.09M |
| Amgen | AMGN | 57.16 | 58.25 | 57.10 | 57.62 | 5.96M |
| Johnson & Johnson | JNJ | 49.25 | 49.55 | 49.20 | 49.30 | 5.47M |
| ExxonMobil | XOM | 36.42 | 36.43 | 36.13 | 36.20 | 4.78M |
| Amazon | AMZN | 52.84 | 54.06 | 52.83 | 53.97 | 3.98M |
| AT&T Inc. | T | 23.39 | 23.39 | 23.05 | 23.28 | 3.5M |
| Altria | MO | 51.62 | 52.01 | 51.51 | 52.00 | 3.28M |
| Home Depot | HD | 36.72 | 36.89 | 36.66 | 36.76 | 3.24M |
| Wal-Mart Stores | WMT | 55.60 | 56.00 | 55.51 | 55.64 | 3.17M |
| Verizon Communications | VZ | 32.67 | 32.85 | 32.51 | 32.84 | 2.7M |
| JPMorgan Chase | JPM | 35.30 | 35.49 | 35.25 | 35.40 | 2.45M |
| International Business Machines | IBM | 89.90 | 90.68 | 89.62 | 90.54 | 2.2M |
| Bristol-Myers Squibb | BMY | 26.23 | 26.36 | 26.08 | 26.35 | 2.13M |
| Comcast | CMCSA | 31.70 | 31.77 | 31.35 | 31.60 | 2.1M |
| Abbott Laboratories | ABT | 44.45 | 44.49 | 44.20 | 44.20 | 2.1M |
| ConocoPhillips | COP | 57.35 | 57.40 | 56.56 | 56.74 | 2.07M |
| Walt Disney & Co. | DIS | 23.07 | 23.14 | 23.01 | 23.09 | 1.98M |
| McDonald's | MCD | 25.22 | 25.89 | 25.22 | 25.63 | 1.89M |
| Coca-Cola | KO | 46.25 | 46.70 | 46.22 | 46.50 | 1.7M |
| Pepsico | PEP | 47.93 | 48.20 | 47.80 | 48.12 | 1.51M |
| Apple | AAPL | 20.78 | 21.07 | 20.52 | 20.91 | 1.36M |
| UnitedHealth Group | UNH | 53.77 | 54.90 | 53.40 | 53.90 | 1.22M |
| Boeing | BA | 38.38 | 38.75 | 38.24 | 38.39 | 1.21M |
| Wells Fargo & Co. | WFC | 57.24 | 57.50 | 57.24 | 57.33 | 1.15M |
| Procter & Gamble | PG | 95.81 | 96.55 | 95.80 | 96.24 | 1.14M |
| Chevron | CVX | 75.47 | 75.47 | 75.03 | 75.10 | 986K |
| Gilead Sciences | GILD | 58.86 | 58.98 | 58.27 | 58.68 | 769K |
| United Technologies | UTX | 86.32 | 86.65 | 85.69 | 85.70 | 753K |
| 3M | MMM | 78.65 | 79.24 | 78.55 | 79.04 | 710K |
| Schlumberger | SLB | 46.90 | 47.04 | 46.59 | 46.92 | 636K |
| Union Pacific | UNP | 63.97 | 64.00 | 63.68 | 63.68 | 410K |
| Berkshire Hathaway | BRK.B | 2800.00 | 2812.00 | 2795.00 | 2801.00 | 5.2K |
Exchange Rates of November 28th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 1.291 CHF | 1 CHF = 0.775 USD |
| Euro | Japanese Yen | 1 EUR = 131.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.378 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.223 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
See what else happened on November 28th, 2003