Financial news on November 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.50 25.75 25.40 25.71 33.4M
Cisco Systems CSCO 22.71 22.86 22.61 22.70 13.6M
Intel INTC 33.14 33.63 33.13 33.54 13.3M
Merck MRK 40.98 41.00 40.57 40.60 8.92M
General Electric GE 28.85 28.90 28.65 28.67 8.37M
Oracle Corp. ORCL 12.02 12.06 11.98 12.02 8.16M
Pfizer PFE 33.45 33.76 33.42 33.57 7.98M
HP Inc. HPQ 21.88 22.01 21.66 21.74 6.09M
Amgen AMGN 57.16 58.25 57.10 57.62 5.96M
Johnson & Johnson JNJ 49.25 49.55 49.20 49.30 5.47M
ExxonMobil XOM 36.42 36.43 36.13 36.20 4.78M
Amazon AMZN 52.84 54.06 52.83 53.97 3.98M
AT&T Inc. T 23.39 23.39 23.05 23.28 3.5M
Altria MO 51.62 52.01 51.51 52.00 3.28M
Home Depot HD 36.72 36.89 36.66 36.76 3.24M
Wal-Mart Stores WMT 55.60 56.00 55.51 55.64 3.17M
Verizon Communications VZ 32.67 32.85 32.51 32.84 2.7M
JPMorgan Chase JPM 35.30 35.49 35.25 35.40 2.45M
International Business Machines IBM 89.90 90.68 89.62 90.54 2.2M
Bristol-Myers Squibb BMY 26.23 26.36 26.08 26.35 2.13M
Comcast CMCSA 31.70 31.77 31.35 31.60 2.1M
Abbott Laboratories ABT 44.45 44.49 44.20 44.20 2.1M
ConocoPhillips COP 57.35 57.40 56.56 56.74 2.07M
Walt Disney & Co. DIS 23.07 23.14 23.01 23.09 1.98M
McDonald's MCD 25.22 25.89 25.22 25.63 1.89M
Coca-Cola KO 46.25 46.70 46.22 46.50 1.7M
Pepsico PEP 47.93 48.20 47.80 48.12 1.51M
Apple AAPL 20.78 21.07 20.52 20.91 1.36M
UnitedHealth Group UNH 53.77 54.90 53.40 53.90 1.22M
Boeing BA 38.38 38.75 38.24 38.39 1.21M
Wells Fargo & Co. WFC 57.24 57.50 57.24 57.33 1.15M
Procter & Gamble PG 95.81 96.55 95.80 96.24 1.14M
Chevron CVX 75.47 75.47 75.03 75.10 986K
Gilead Sciences GILD 58.86 58.98 58.27 58.68 769K
United Technologies UTX 86.32 86.65 85.69 85.70 753K
3M MMM 78.65 79.24 78.55 79.04 710K
Schlumberger SLB 46.90 47.04 46.59 46.92 636K
Union Pacific UNP 63.97 64.00 63.68 63.68 410K
Berkshire Hathaway BRK.B 2800.00 2812.00 2795.00 2801.00 5.2K
Exchange Rates of November 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.580 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.300 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 1.291 CHF 1 CHF = 0.775 USD
Euro Japanese Yen 1 EUR = 131.410 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.436 EUR
Euro Australian Dollar 1 EUR = 1.656 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.557 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.378 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.235 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.223 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.940 CAD 1 CAD = 1.064 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.070 AUD

See what else happened on November 28, 2003