Financial news on November 28th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,9427,1026,7426,8678.7M
MicrosoftMSFT27,7927,8527,5327,7557.5M
Cisco SystemsCSCO17,5517,6417,4717,4837.4M
AppleAAPL70,7271,0769,0769,6636.4M
MerckMRK31,0131,0129,2929,5626.2M
AT&T Inc.T24,9525,3724,7725,0824.1M
PfizerPFE21,8021,8621,5221,5924.1M
Oracle Corp.ORCL12,5912,6012,4712,5423M
AlphabetGOOGL429,82431,24422,44423,4822M
General ElectricGE36,2036,2035,9435,9818.7M
Wal-Mart StoresWMT50,6250,6649,8350,0016.7M
ExxonMobilXOM59,5559,8558,6458,7415M
Abbott LaboratoriesABT39,0039,0938,8638,9513.6M
Johnson & JohnsonJNJ62,7562,9562,2062,4012.7M
HP Inc.HPQ29,6529,9829,5129,9612M
Home DepotHD42,4342,4441,6041,6512M
Bristol-Myers SquibbBMY22,2522,2522,0322,1111.4M
JPMorgan ChaseJPM39,0039,1538,7538,9011.4M
AmazonAMZN48,1549,1247,6248,3510.7M
Verizon CommunicationsVZ32,0732,2531,8032,1810.7M
ComcastCMCSA27,3127,4527,0627,0810.1M
ConocoPhillipsCOP63,7463,7561,5561,739.21M
Coca-ColaKO42,9543,2842,7542,787.81M
ChevronCVX58,3858,4457,1157,186.94M
AltriaMO73,4673,6672,5872,896.51M
AmgenAMGN82,3782,4581,0281,336.4M
McDonald'sMCD33,6334,1033,5233,956.39M
UnitedHealth GroupUNH60,0660,1658,4058,406.06M
Walt Disney & Co.DIS25,1925,2024,8425,025.97M
Procter & GamblePG56,8557,3656,7257,115.79M
International Business MachinesIBM88,8089,4388,7589,115.2M
Wells Fargo & Co.WFC64,3464,5463,7863,785.16M
SchlumbergerSLB96,2596,5593,8193,814.85M
Gilead SciencesGILD54,0854,2051,8752,123.42M
PepsicoPEP59,9760,0959,5959,623.35M
BoeingBA69,0169,1568,4068,632.58M
United TechnologiesUTX54,3654,6054,0254,082.56M
3MMMM78,4978,5577,9378,202.27M
Union PacificUNP77,3077,5176,7376,741.28M
Berkshire HathawayBRK.B2920,002925,502906,002912,007.3K
Exchange Rates of November 28th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,580 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,167 CAD1 CAD = 0,857 USD
US DollarSwiss Franc1 USD = 1,303 CHF1 CHF = 0,768 USD
US DollarChinese Yuan1 USD = 8,083 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 140,740 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,460 EUR
EuroAustralian Dollar1 EUR = 1,597 AUD1 AUD = 0,626 EUR
EuroCanadian Dollar1 EUR = 1,385 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,332 AUD1 AUD = 0,429 GBP
Pound SterlingCanadian Dollar1 GBP = 2,022 CAD1 CAD = 0,495 GBP
Pound SterlingSwiss Franc1 GBP = 2,258 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,867 CAD1 CAD = 1,154 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD

See what else happened on November 28th, 2005