Financial news on November 28th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 26.94 | 27.10 | 26.74 | 26.86 | 78.7M |
Microsoft | MSFT | 27.79 | 27.85 | 27.53 | 27.75 | 57.5M |
Cisco Systems | CSCO | 17.55 | 17.64 | 17.47 | 17.48 | 37.4M |
Apple | AAPL | 70.72 | 71.07 | 69.07 | 69.66 | 36.4M |
Merck | MRK | 31.01 | 31.01 | 29.29 | 29.56 | 26.2M |
AT&T Inc. | T | 24.95 | 25.37 | 24.77 | 25.08 | 24.1M |
Pfizer | PFE | 21.80 | 21.86 | 21.52 | 21.59 | 24.1M |
Oracle Corp. | ORCL | 12.59 | 12.60 | 12.47 | 12.54 | 23M |
Alphabet | GOOGL | 429.82 | 431.24 | 422.44 | 423.48 | 22M |
General Electric | GE | 36.20 | 36.20 | 35.94 | 35.98 | 18.7M |
Wal-Mart Stores | WMT | 50.62 | 50.66 | 49.83 | 50.00 | 16.7M |
ExxonMobil | XOM | 59.55 | 59.85 | 58.64 | 58.74 | 15M |
Abbott Laboratories | ABT | 39.00 | 39.09 | 38.86 | 38.95 | 13.6M |
Johnson & Johnson | JNJ | 62.75 | 62.95 | 62.20 | 62.40 | 12.7M |
HP Inc. | HPQ | 29.65 | 29.98 | 29.51 | 29.96 | 12M |
Home Depot | HD | 42.43 | 42.44 | 41.60 | 41.65 | 12M |
Bristol-Myers Squibb | BMY | 22.25 | 22.25 | 22.03 | 22.11 | 11.4M |
JPMorgan Chase | JPM | 39.00 | 39.15 | 38.75 | 38.90 | 11.4M |
Amazon | AMZN | 48.15 | 49.12 | 47.62 | 48.35 | 10.7M |
Verizon Communications | VZ | 32.07 | 32.25 | 31.80 | 32.18 | 10.7M |
Comcast | CMCSA | 27.31 | 27.45 | 27.06 | 27.08 | 10.1M |
ConocoPhillips | COP | 63.74 | 63.75 | 61.55 | 61.73 | 9.21M |
Coca-Cola | KO | 42.95 | 43.28 | 42.75 | 42.78 | 7.81M |
Chevron | CVX | 58.38 | 58.44 | 57.11 | 57.18 | 6.94M |
Altria | MO | 73.46 | 73.66 | 72.58 | 72.89 | 6.51M |
Amgen | AMGN | 82.37 | 82.45 | 81.02 | 81.33 | 6.4M |
McDonald's | MCD | 33.63 | 34.10 | 33.52 | 33.95 | 6.39M |
UnitedHealth Group | UNH | 60.06 | 60.16 | 58.40 | 58.40 | 6.06M |
Walt Disney & Co. | DIS | 25.19 | 25.20 | 24.84 | 25.02 | 5.97M |
Procter & Gamble | PG | 56.85 | 57.36 | 56.72 | 57.11 | 5.79M |
International Business Machines | IBM | 88.80 | 89.43 | 88.75 | 89.11 | 5.2M |
Wells Fargo & Co. | WFC | 64.34 | 64.54 | 63.78 | 63.78 | 5.16M |
Schlumberger | SLB | 96.25 | 96.55 | 93.81 | 93.81 | 4.85M |
Gilead Sciences | GILD | 54.08 | 54.20 | 51.87 | 52.12 | 3.42M |
Pepsico | PEP | 59.97 | 60.09 | 59.59 | 59.62 | 3.35M |
Boeing | BA | 69.01 | 69.15 | 68.40 | 68.63 | 2.58M |
United Technologies | UTX | 54.36 | 54.60 | 54.02 | 54.08 | 2.56M |
3M | MMM | 78.49 | 78.55 | 77.93 | 78.20 | 2.27M |
Union Pacific | UNP | 77.30 | 77.51 | 76.73 | 76.74 | 1.28M |
Berkshire Hathaway | BRK.B | 2920.00 | 2925.50 | 2906.00 | 2912.00 | 7.3K |
Exchange Rates of November 28th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.580 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
US Dollar | Swiss Franc | 1 USD = 1.303 CHF | 1 CHF = 0.768 USD |
US Dollar | Chinese Yuan | 1 USD = 8.083 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 140.740 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.332 AUD | 1 AUD = 0.429 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.022 CAD | 1 CAD = 0.495 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on November 28th, 2005