Financial news on November 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.94 27.10 26.74 26.86 78.7M
Microsoft MSFT 27.79 27.85 27.53 27.75 57.5M
Cisco Systems CSCO 17.55 17.64 17.47 17.48 37.4M
Apple AAPL 70.72 71.07 69.07 69.66 36.4M
Merck MRK 31.01 31.01 29.29 29.56 26.2M
AT&T Inc. T 24.95 25.37 24.77 25.08 24.1M
Pfizer PFE 21.80 21.86 21.52 21.59 24.1M
Oracle Corp. ORCL 12.59 12.60 12.47 12.54 23M
Alphabet GOOGL 429.82 431.24 422.44 423.48 22M
General Electric GE 36.20 36.20 35.94 35.98 18.7M
Wal-Mart Stores WMT 50.62 50.66 49.83 50.00 16.7M
ExxonMobil XOM 59.55 59.85 58.64 58.74 15M
Abbott Laboratories ABT 39.00 39.09 38.86 38.95 13.6M
Johnson & Johnson JNJ 62.75 62.95 62.20 62.40 12.7M
HP Inc. HPQ 29.65 29.98 29.51 29.96 12M
Home Depot HD 42.43 42.44 41.60 41.65 12M
Bristol-Myers Squibb BMY 22.25 22.25 22.03 22.11 11.4M
JPMorgan Chase JPM 39.00 39.15 38.75 38.90 11.4M
Amazon AMZN 48.15 49.12 47.62 48.35 10.7M
Verizon Communications VZ 32.07 32.25 31.80 32.18 10.7M
Comcast CMCSA 27.31 27.45 27.06 27.08 10.1M
ConocoPhillips COP 63.74 63.75 61.55 61.73 9.21M
Coca-Cola KO 42.95 43.28 42.75 42.78 7.81M
Chevron CVX 58.38 58.44 57.11 57.18 6.94M
Altria MO 73.46 73.66 72.58 72.89 6.51M
Amgen AMGN 82.37 82.45 81.02 81.33 6.4M
McDonald's MCD 33.63 34.10 33.52 33.95 6.39M
UnitedHealth Group UNH 60.06 60.16 58.40 58.40 6.06M
Walt Disney & Co. DIS 25.19 25.20 24.84 25.02 5.97M
Procter & Gamble PG 56.85 57.36 56.72 57.11 5.79M
International Business Machines IBM 88.80 89.43 88.75 89.11 5.2M
Wells Fargo & Co. WFC 64.34 64.54 63.78 63.78 5.16M
Schlumberger SLB 96.25 96.55 93.81 93.81 4.85M
Gilead Sciences GILD 54.08 54.20 51.87 52.12 3.42M
Pepsico PEP 59.97 60.09 59.59 59.62 3.35M
Boeing BA 69.01 69.15 68.40 68.63 2.58M
United Technologies UTX 54.36 54.60 54.02 54.08 2.56M
3M MMM 78.49 78.55 77.93 78.20 2.27M
Union Pacific UNP 77.30 77.51 76.73 76.74 1.28M
Berkshire Hathaway BRK.B 2920.00 2925.50 2906.00 2912.00 7.3K
Exchange Rates of November 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.580 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.167 CAD 1 CAD = 0.857 USD
US Dollar Swiss Franc 1 USD = 1.303 CHF 1 CHF = 0.768 USD
US Dollar Chinese Yuan 1 USD = 8.083 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 140.740 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.597 AUD 1 AUD = 0.626 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.332 AUD 1 AUD = 0.429 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.022 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 2.258 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.867 CAD 1 CAD = 1.154 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on November 28, 2005