Financial news on November 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.9427.1026.7426.8678.7M
MicrosoftMSFT27.7927.8527.5327.7557.5M
Cisco SystemsCSCO17.5517.6417.4717.4837.4M
AppleAAPL70.7271.0769.0769.6636.4M
MerckMRK31.0131.0129.2929.5626.2M
AT&T Inc.T24.9525.3724.7725.0824.1M
PfizerPFE21.8021.8621.5221.5924.1M
Oracle Corp.ORCL12.5912.6012.4712.5423M
AlphabetGOOGL429.82431.24422.44423.4822M
General ElectricGE36.2036.2035.9435.9818.7M
Wal-Mart StoresWMT50.6250.6649.8350.0016.7M
ExxonMobilXOM59.5559.8558.6458.7415M
Abbott LaboratoriesABT39.0039.0938.8638.9513.6M
Johnson & JohnsonJNJ62.7562.9562.2062.4012.7M
HP Inc.HPQ29.6529.9829.5129.9612M
Home DepotHD42.4342.4441.6041.6512M
Bristol-Myers SquibbBMY22.2522.2522.0322.1111.4M
JPMorgan ChaseJPM39.0039.1538.7538.9011.4M
AmazonAMZN48.1549.1247.6248.3510.7M
Verizon CommunicationsVZ32.0732.2531.8032.1810.7M
ComcastCMCSA27.3127.4527.0627.0810.1M
ConocoPhillipsCOP63.7463.7561.5561.739.21M
Coca-ColaKO42.9543.2842.7542.787.81M
ChevronCVX58.3858.4457.1157.186.94M
AltriaMO73.4673.6672.5872.896.51M
AmgenAMGN82.3782.4581.0281.336.4M
McDonald'sMCD33.6334.1033.5233.956.39M
UnitedHealth GroupUNH60.0660.1658.4058.406.06M
Walt Disney & Co.DIS25.1925.2024.8425.025.97M
Procter & GamblePG56.8557.3656.7257.115.79M
International Business MachinesIBM88.8089.4388.7589.115.2M
Wells Fargo & Co.WFC64.3464.5463.7863.785.16M
SchlumbergerSLB96.2596.5593.8193.814.85M
Gilead SciencesGILD54.0854.2051.8752.123.42M
PepsicoPEP59.9760.0959.5959.623.35M
BoeingBA69.0169.1568.4068.632.58M
United TechnologiesUTX54.3654.6054.0254.082.56M
3MMMM78.4978.5577.9378.202.27M
Union PacificUNP77.3077.5176.7376.741.28M
Berkshire HathawayBRK.B2920.002925.502906.002912.007.3K
Exchange Rates of November 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.580 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.167 CAD1 CAD = 0.857 USD
US DollarSwiss Franc1 USD = 1.303 CHF1 CHF = 0.768 USD
US DollarChinese Yuan1 USD = 8.083 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.332 AUD1 AUD = 0.429 GBP
Pound SterlingCanadian Dollar1 GBP = 2.022 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 2.258 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on November 28, 2005