Financial news on November 28th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,2315,2514,6814,8077.6M
MicrosoftMSFT24,9424,9724,6924,8746.8M
Cisco SystemsCSCO17,9218,1017,8418,0146M
JPMorgan ChaseJPM29,7130,0728,8229,1645.3M
PfizerPFE18,8119,1018,7719,0941.1M
IntelINTC23,2823,5723,2523,4639.8M
Wells Fargo & Co.WFC24,5824,5823,8824,1532.6M
AT&T Inc.T27,9228,1127,7627,9524.2M
Oracle Corp.ORCL29,4530,0629,3629,8721.1M
ExxonMobilXOM75,8476,5175,3375,8420.1M
HP Inc.HPQ25,9926,6225,6226,5319.9M
Verizon CommunicationsVZ36,2936,4236,0136,2517.8M
ComcastCMCSA21,5021,8821,3921,7517.1M
MerckMRK33,7434,3133,6934,2615.6M
Gilead SciencesGILD39,3840,2439,3539,8014.3M
ConocoPhillipsCOP68,0868,2766,6967,2713M
AppleAAPL372,35376,72370,33376,1212.4M
Johnson & JohnsonJNJ61,8862,7161,7862,3711.7M
Abbott LaboratoriesABT52,6953,2452,6553,2011.7M
AltriaMO27,6527,7227,4627,6011.4M
Bristol-Myers SquibbBMY30,8031,1530,6131,1110.7M
Coca-ColaKO65,2665,7564,7565,1710.7M
Wal-Mart StoresWMT57,5358,0057,0057,259.29M
General MotorsGM20,9521,4320,6520,748.96M
UnitedHealth GroupUNH44,4645,4944,3945,038.83M
Walt Disney & Co.DIS34,2734,5333,7634,078.66M
ChevronCVX96,0396,3595,0095,778.4M
SchlumbergerSLB68,4969,8768,4469,228.29M
Home DepotHD37,1937,7237,0737,308.06M
Procter & GamblePG61,6562,4661,5762,247.67M
AmazonAMZN191,65194,62190,54194,157.21M
AmgenAMGN55,5855,9755,0355,906.85M
Berkshire HathawayBRK.B74,4075,7274,1575,486.46M
McDonald'sMCD93,1993,9993,0793,766.1M
AlphabetGOOGL579,37588,82576,50588,195.65M
PepsicoPEP62,7063,5562,5862,995.46M
3MMMM77,2078,0177,0577,724.92M
BoeingBA64,5365,6364,5364,994.62M
International Business MachinesIBM182,71182,93180,67182,214.52M
United TechnologiesUTX72,6173,5872,4973,144.03M
VisaV91,6793,7591,1393,473.7M
Union PacificUNP97,7998,9797,4698,532.29M
Exchange Rates of November 28th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,980 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,035 CAD1 CAD = 0,967 USD
US DollarSwiss Franc1 USD = 0,922 CHF1 CHF = 1,084 USD
US DollarChinese Yuan1 USD = 6,385 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 103,850 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,859 GBP1 GBP = 1,165 EUR
EuroAustralian Dollar1 EUR = 1,345 AUD1 AUD = 0,744 EUR
EuroCanadian Dollar1 EUR = 1,378 CAD1 CAD = 0,726 EUR
EuroSwiss Franc1 EUR = 1,228 CHF1 CHF = 0,814 EUR
EuroChinese Yuan1 EUR = 8,501 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,827 GBP1 GBP = 1,210 JPY
Japanese YenAustralian Dollar1 JPY = 1,294 AUD1 AUD = 0,773 JPY
Japanese YenCanadian Dollar1 JPY = 1,326 CAD1 CAD = 0,754 JPY
Japanese YenSwiss Franc1 JPY = 1,183 CHF1 CHF = 0,846 JPY
Pound SterlingAustralian Dollar1 GBP = 1,566 AUD1 AUD = 0,639 GBP
Pound SterlingCanadian Dollar1 GBP = 1,604 CAD1 CAD = 0,623 GBP
Pound SterlingSwiss Franc1 GBP = 1,430 CHF1 CHF = 0,699 GBP
Pound SterlingChinese Yuan1 GBP = 9,900 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,024 CAD1 CAD = 0,976 AUD
Australian DollarSwiss Franc1 AUD = 0,913 CHF1 CHF = 1,095 AUD
Australian DollarChinese Yuan1 AUD = 6,322 CNY1 CNY = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,891 CHF1 CHF = 1,122 CAD
Canadian DollarChinese Yuan1 CAD = 6,172 CNY1 CNY = 0,162 CAD
Swiss FrancChinese Yuan1 CHF = 6,920 CNY1 CNY = 0,145 CHF

See what else happened on November 28th, 2011