Financial news on November 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.23 | 15.25 | 14.68 | 14.80 | 77.6M |
| Microsoft | MSFT | 24.94 | 24.97 | 24.69 | 24.87 | 46.8M |
| Cisco Systems | CSCO | 17.92 | 18.10 | 17.84 | 18.01 | 46M |
| JPMorgan Chase | JPM | 29.71 | 30.07 | 28.82 | 29.16 | 45.3M |
| Pfizer | PFE | 18.81 | 19.10 | 18.77 | 19.09 | 41.1M |
| Intel | INTC | 23.28 | 23.57 | 23.25 | 23.46 | 39.8M |
| Wells Fargo & Co. | WFC | 24.58 | 24.58 | 23.88 | 24.15 | 32.6M |
| AT&T Inc. | T | 27.92 | 28.11 | 27.76 | 27.95 | 24.2M |
| Oracle Corp. | ORCL | 29.45 | 30.06 | 29.36 | 29.87 | 21.1M |
| ExxonMobil | XOM | 75.84 | 76.51 | 75.33 | 75.84 | 20.1M |
| HP Inc. | HPQ | 25.99 | 26.62 | 25.62 | 26.53 | 19.9M |
| Verizon Communications | VZ | 36.29 | 36.42 | 36.01 | 36.25 | 17.8M |
| Comcast | CMCSA | 21.50 | 21.88 | 21.39 | 21.75 | 17.1M |
| Merck | MRK | 33.74 | 34.31 | 33.69 | 34.26 | 15.6M |
| Gilead Sciences | GILD | 39.38 | 40.24 | 39.35 | 39.80 | 14.3M |
| ConocoPhillips | COP | 68.08 | 68.27 | 66.69 | 67.27 | 13M |
| Apple | AAPL | 372.35 | 376.72 | 370.33 | 376.12 | 12.4M |
| Johnson & Johnson | JNJ | 61.88 | 62.71 | 61.78 | 62.37 | 11.7M |
| Abbott Laboratories | ABT | 52.69 | 53.24 | 52.65 | 53.20 | 11.7M |
| Altria | MO | 27.65 | 27.72 | 27.46 | 27.60 | 11.4M |
| Bristol-Myers Squibb | BMY | 30.80 | 31.15 | 30.61 | 31.11 | 10.7M |
| Coca-Cola | KO | 65.26 | 65.75 | 64.75 | 65.17 | 10.7M |
| Wal-Mart Stores | WMT | 57.53 | 58.00 | 57.00 | 57.25 | 9.29M |
| General Motors | GM | 20.95 | 21.43 | 20.65 | 20.74 | 8.96M |
| UnitedHealth Group | UNH | 44.46 | 45.49 | 44.39 | 45.03 | 8.83M |
| Walt Disney & Co. | DIS | 34.27 | 34.53 | 33.76 | 34.07 | 8.66M |
| Chevron | CVX | 96.03 | 96.35 | 95.00 | 95.77 | 8.4M |
| Schlumberger | SLB | 68.49 | 69.87 | 68.44 | 69.22 | 8.29M |
| Home Depot | HD | 37.19 | 37.72 | 37.07 | 37.30 | 8.06M |
| Procter & Gamble | PG | 61.65 | 62.46 | 61.57 | 62.24 | 7.67M |
| Amazon | AMZN | 191.65 | 194.62 | 190.54 | 194.15 | 7.21M |
| Amgen | AMGN | 55.58 | 55.97 | 55.03 | 55.90 | 6.85M |
| Berkshire Hathaway | BRK.B | 74.40 | 75.72 | 74.15 | 75.48 | 6.46M |
| McDonald's | MCD | 93.19 | 93.99 | 93.07 | 93.76 | 6.1M |
| Alphabet | GOOGL | 579.37 | 588.82 | 576.50 | 588.19 | 5.65M |
| Pepsico | PEP | 62.70 | 63.55 | 62.58 | 62.99 | 5.46M |
| 3M | MMM | 77.20 | 78.01 | 77.05 | 77.72 | 4.92M |
| Boeing | BA | 64.53 | 65.63 | 64.53 | 64.99 | 4.62M |
| International Business Machines | IBM | 182.71 | 182.93 | 180.67 | 182.21 | 4.52M |
| United Technologies | UTX | 72.61 | 73.58 | 72.49 | 73.14 | 4.03M |
| Visa | V | 91.67 | 93.75 | 91.13 | 93.47 | 3.7M |
| Union Pacific | UNP | 97.79 | 98.97 | 97.46 | 98.53 | 2.29M |
Exchange Rates of November 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.980 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.385 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.850 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.345 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.501 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.827 GBP | 1 GBP = 1.210 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.294 AUD | 1 AUD = 0.773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.326 CAD | 1 CAD = 0.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.566 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.430 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.900 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.322 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.891 CHF | 1 CHF = 1.122 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.172 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.920 CNY | 1 CNY = 0.145 CHF |
See what else happened on November 28th, 2011