Financial news on November 28, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.2315.2514.6814.8077.6M
MicrosoftMSFT24.9424.9724.6924.8746.8M
Cisco SystemsCSCO17.9218.1017.8418.0146M
JPMorgan ChaseJPM29.7130.0728.8229.1645.3M
PfizerPFE18.8119.1018.7719.0941.1M
IntelINTC23.2823.5723.2523.4639.8M
Wells Fargo & Co.WFC24.5824.5823.8824.1532.6M
AT&T Inc.T27.9228.1127.7627.9524.2M
Oracle Corp.ORCL29.4530.0629.3629.8721.1M
ExxonMobilXOM75.8476.5175.3375.8420.1M
HP Inc.HPQ25.9926.6225.6226.5319.9M
Verizon CommunicationsVZ36.2936.4236.0136.2517.8M
ComcastCMCSA21.5021.8821.3921.7517.1M
MerckMRK33.7434.3133.6934.2615.6M
Gilead SciencesGILD39.3840.2439.3539.8014.3M
ConocoPhillipsCOP68.0868.2766.6967.2713M
AppleAAPL372.35376.72370.33376.1212.4M
Johnson & JohnsonJNJ61.8862.7161.7862.3711.7M
Abbott LaboratoriesABT52.6953.2452.6553.2011.7M
AltriaMO27.6527.7227.4627.6011.4M
Bristol-Myers SquibbBMY30.8031.1530.6131.1110.7M
Coca-ColaKO65.2665.7564.7565.1710.7M
Wal-Mart StoresWMT57.5358.0057.0057.259.29M
General MotorsGM20.9521.4320.6520.748.96M
UnitedHealth GroupUNH44.4645.4944.3945.038.83M
Walt Disney & Co.DIS34.2734.5333.7634.078.66M
ChevronCVX96.0396.3595.0095.778.4M
SchlumbergerSLB68.4969.8768.4469.228.29M
Home DepotHD37.1937.7237.0737.308.06M
Procter & GamblePG61.6562.4661.5762.247.67M
AmazonAMZN191.65194.62190.54194.157.21M
AmgenAMGN55.5855.9755.0355.906.85M
Berkshire HathawayBRK.B74.4075.7274.1575.486.46M
McDonald'sMCD93.1993.9993.0793.766.1M
AlphabetGOOGL579.37588.82576.50588.195.65M
PepsicoPEP62.7063.5562.5862.995.46M
3MMMM77.2078.0177.0577.724.92M
BoeingBA64.5365.6364.5364.994.62M
International Business MachinesIBM182.71182.93180.67182.214.52M
United TechnologiesUTX72.6173.5872.4973.144.03M
VisaV91.6793.7591.1393.473.7M
Union PacificUNP97.7998.9797.4698.532.29M
Exchange Rates of November 28, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.980 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.035 CAD1 CAD = 0.967 USD
US DollarSwiss Franc1 USD = 0.922 CHF1 CHF = 1.084 USD
US DollarChinese Yuan1 USD = 6.385 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 103.850 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.345 AUD1 AUD = 0.744 EUR
EuroCanadian Dollar1 EUR = 1.378 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.228 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.501 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.827 GBP1 GBP = 1.210 JPY
Japanese YenAustralian Dollar1 JPY = 1.294 AUD1 AUD = 0.773 JPY
Japanese YenCanadian Dollar1 JPY = 1.326 CAD1 CAD = 0.754 JPY
Japanese YenSwiss Franc1 JPY = 1.183 CHF1 CHF = 0.846 JPY
Pound SterlingAustralian Dollar1 GBP = 1.566 AUD1 AUD = 0.639 GBP
Pound SterlingCanadian Dollar1 GBP = 1.604 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.430 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.900 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.024 CAD1 CAD = 0.976 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.095 AUD
Australian DollarChinese Yuan1 AUD = 6.322 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.891 CHF1 CHF = 1.122 CAD
Canadian DollarChinese Yuan1 CAD = 6.172 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.920 CNY1 CNY = 0.145 CHF

See what else happened on November 28, 2011