Financial news on November 28, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.23 15.25 14.68 14.80 77.6M
Microsoft MSFT 24.94 24.97 24.69 24.87 46.8M
Cisco Systems CSCO 17.92 18.10 17.84 18.01 46M
JPMorgan Chase JPM 29.71 30.07 28.82 29.16 45.3M
Pfizer PFE 18.81 19.10 18.77 19.09 41.1M
Intel INTC 23.28 23.57 23.25 23.46 39.8M
Wells Fargo & Co. WFC 24.58 24.58 23.88 24.15 32.6M
AT&T Inc. T 27.92 28.11 27.76 27.95 24.2M
Oracle Corp. ORCL 29.45 30.06 29.36 29.87 21.1M
ExxonMobil XOM 75.84 76.51 75.33 75.84 20.1M
HP Inc. HPQ 25.99 26.62 25.62 26.53 19.9M
Verizon Communications VZ 36.29 36.42 36.01 36.25 17.8M
Comcast CMCSA 21.50 21.88 21.39 21.75 17.1M
Merck MRK 33.74 34.31 33.69 34.26 15.6M
Gilead Sciences GILD 39.38 40.24 39.35 39.80 14.3M
ConocoPhillips COP 68.08 68.27 66.69 67.27 13M
Apple AAPL 372.35 376.72 370.33 376.12 12.4M
Johnson & Johnson JNJ 61.88 62.71 61.78 62.37 11.7M
Abbott Laboratories ABT 52.69 53.24 52.65 53.20 11.7M
Altria MO 27.65 27.72 27.46 27.60 11.4M
Bristol-Myers Squibb BMY 30.80 31.15 30.61 31.11 10.7M
Coca-Cola KO 65.26 65.75 64.75 65.17 10.7M
Wal-Mart Stores WMT 57.53 58.00 57.00 57.25 9.29M
General Motors GM 20.95 21.43 20.65 20.74 8.96M
UnitedHealth Group UNH 44.46 45.49 44.39 45.03 8.83M
Walt Disney & Co. DIS 34.27 34.53 33.76 34.07 8.66M
Chevron CVX 96.03 96.35 95.00 95.77 8.4M
Schlumberger SLB 68.49 69.87 68.44 69.22 8.29M
Home Depot HD 37.19 37.72 37.07 37.30 8.06M
Procter & Gamble PG 61.65 62.46 61.57 62.24 7.67M
Amazon AMZN 191.65 194.62 190.54 194.15 7.21M
Amgen AMGN 55.58 55.97 55.03 55.90 6.85M
Berkshire Hathaway BRK.B 74.40 75.72 74.15 75.48 6.46M
McDonald's MCD 93.19 93.99 93.07 93.76 6.1M
Alphabet GOOGL 579.37 588.82 576.50 588.19 5.65M
Pepsico PEP 62.70 63.55 62.58 62.99 5.46M
3M MMM 77.20 78.01 77.05 77.72 4.92M
Boeing BA 64.53 65.63 64.53 64.99 4.62M
International Business Machines IBM 182.71 182.93 180.67 182.21 4.52M
United Technologies UTX 72.61 73.58 72.49 73.14 4.03M
Visa V 91.67 93.75 91.13 93.47 3.7M
Union Pacific UNP 97.79 98.97 97.46 98.53 2.29M
Exchange Rates of November 28, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.980 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.035 CAD 1 CAD = 0.967 USD
US Dollar Swiss Franc 1 USD = 0.922 CHF 1 CHF = 1.084 USD
US Dollar Chinese Yuan 1 USD = 6.385 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 103.850 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.859 GBP 1 GBP = 1.165 EUR
Euro Australian Dollar 1 EUR = 1.345 AUD 1 AUD = 0.744 EUR
Euro Canadian Dollar 1 EUR = 1.378 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.228 CHF 1 CHF = 0.814 EUR
Euro Chinese Yuan 1 EUR = 8.501 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.827 GBP 1 GBP = 1.210 JPY
Japanese Yen Australian Dollar 1 JPY = 1.294 AUD 1 AUD = 0.773 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.326 CAD 1 CAD = 0.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.183 CHF 1 CHF = 0.846 JPY
Pound Sterling Australian Dollar 1 GBP = 1.566 AUD 1 AUD = 0.639 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.604 CAD 1 CAD = 0.623 GBP
Pound Sterling Swiss Franc 1 GBP = 1.430 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.900 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.024 CAD 1 CAD = 0.976 AUD
Australian Dollar Swiss Franc 1 AUD = 0.913 CHF 1 CHF = 1.095 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.322 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.891 CHF 1 CHF = 1.122 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.172 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.920 CNY 1 CNY = 0.145 CHF

See what else happened on November 28, 2011