Financial news on November 28th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 26.80 | 26.90 | 26.44 | 26.49 | 31.2M |
Apple | AAPL | 119.27 | 119.40 | 118.05 | 118.93 | 24.8M |
Microsoft | MSFT | 47.95 | 48.20 | 47.61 | 47.81 | 21.5M |
Pfizer | PFE | 31.13 | 31.64 | 31.06 | 31.15 | 20.3M |
ExxonMobil | XOM | 91.50 | 91.85 | 90.11 | 90.54 | 19.6M |
Intel | INTC | 37.04 | 37.69 | 36.94 | 37.25 | 19.1M |
Schlumberger | SLB | 86.30 | 86.68 | 83.25 | 85.95 | 18.9M |
Cisco Systems | CSCO | 27.52 | 27.78 | 27.36 | 27.64 | 18.1M |
FB | 77.67 | 78.27 | 77.23 | 77.70 | 16M | |
General Motors | GM | 32.40 | 33.54 | 32.23 | 33.43 | 14M |
AT&T Inc. | T | 35.28 | 35.57 | 35.23 | 35.38 | 12.7M |
Chevron | CVX | 111.59 | 111.69 | 108.43 | 108.87 | 11.9M |
Oracle Corp. | ORCL | 41.98 | 42.51 | 41.89 | 42.41 | 11.9M |
ConocoPhillips | COP | 67.70 | 68.14 | 65.65 | 66.07 | 11.8M |
Wells Fargo & Co. | WFC | 54.32 | 54.74 | 54.27 | 54.48 | 11.1M |
Coca-Cola | KO | 44.15 | 45.00 | 44.15 | 44.83 | 10.5M |
Verizon Communications | VZ | 50.20 | 50.80 | 50.20 | 50.59 | 9.52M |
Wal-Mart Stores | WMT | 86.18 | 88.09 | 85.90 | 87.54 | 7.82M |
HP Inc. | HPQ | 38.75 | 39.58 | 38.65 | 39.06 | 7.7M |
Procter & Gamble | PG | 89.09 | 90.56 | 88.97 | 90.43 | 7.66M |
Gilead Sciences | GILD | 100.99 | 101.33 | 99.70 | 100.32 | 7.55M |
JPMorgan Chase | JPM | 60.40 | 60.56 | 60.03 | 60.16 | 6.76M |
Merck | MRK | 59.70 | 60.87 | 59.70 | 60.40 | 6.21M |
Johnson & Johnson | JNJ | 107.61 | 108.82 | 107.33 | 108.25 | 5.88M |
Union Pacific | UNP | 121.84 | 122.29 | 116.55 | 116.77 | 5.68M |
Comcast | CMCSA | 57.28 | 57.28 | 56.78 | 57.04 | 5.54M |
Walt Disney & Co. | DIS | 92.53 | 92.96 | 92.23 | 92.51 | 3.85M |
McDonald's | MCD | 95.98 | 97.40 | 95.97 | 96.81 | 3.44M |
Home Depot | HD | 98.06 | 99.80 | 98.00 | 99.40 | 3.31M |
Bristol-Myers Squibb | BMY | 58.79 | 59.72 | 58.79 | 59.05 | 3.24M |
Altria | MO | 49.97 | 50.45 | 49.97 | 50.26 | 3.08M |
Amazon | AMZN | 336.03 | 341.26 | 336.03 | 338.64 | 3.05M |
Pepsico | PEP | 99.72 | 100.70 | 99.52 | 100.10 | 2.5M |
Abbott Laboratories | ABT | 44.45 | 44.76 | 44.41 | 44.51 | 2.44M |
International Business Machines | IBM | 162.75 | 163.37 | 161.44 | 162.17 | 2.41M |
Berkshire Hathaway | BRK.B | 148.55 | 149.49 | 148.37 | 148.69 | 2.28M |
UnitedHealth Group | UNH | 98.70 | 99.42 | 98.43 | 98.63 | 2.18M |
United Technologies | UTX | 110.64 | 110.80 | 109.92 | 110.08 | 2.12M |
Boeing | BA | 135.51 | 135.78 | 134.04 | 134.36 | 2.09M |
Amgen | AMGN | 165.00 | 167.35 | 164.52 | 165.31 | 1.79M |
3M | MMM | 159.58 | 160.82 | 158.80 | 160.09 | 1.57M |
Visa | V | 258.59 | 259.50 | 257.90 | 258.19 | 1.3M |
Alphabet | GOOGL | 547.00 | 549.60 | 544.48 | 549.08 | 1.21M |
Exchange Rates of November 28th, 2014
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.803 EUR | 1 EUR = 1.246 USD |
US Dollar | Japanese Yen | 1 USD = 118.630 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.565 USD |
US Dollar | Australian Dollar | 1 USD = 1.175 AUD | 1 AUD = 0.851 USD |
US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.876 USD |
US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
US Dollar | Chinese Yuan | 1 USD = 6.143 CNY | 1 CNY = 0.163 USD |
US Dollar | Mexican Peso | 1 USD = 13.920 MXN | 1 MXN = 0.072 USD |
US Dollar | Swidish Krona | 1 USD = 7.446 SEK | 1 SEK = 0.134 USD |
Euro | Japanese Yen | 1 EUR = 147.750 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.257 EUR |
Euro | Australian Dollar | 1 EUR = 1.463 AUD | 1 AUD = 0.683 EUR |
Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
Euro | Chinese Yuan | 1 EUR = 7.649 CNY | 1 CNY = 0.131 EUR |
Euro | Mexican Peso | 1 EUR = 17.358 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.265 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.117 MXN | 1 MXN = 8.518 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.062 SEK | 1 SEK = 16.077 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.838 AUD | 1 AUD = 0.544 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.786 CAD | 1 CAD = 0.560 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.510 CHF | 1 CHF = 0.662 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.612 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 21.813 MXN | 1 MXN = 0.046 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.638 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.220 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.226 CNY | 1 CNY = 0.191 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.859 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.327 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.845 CHF | 1 CHF = 1.184 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.379 CNY | 1 CNY = 0.186 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.210 MXN | 1 MXN = 0.082 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.515 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.365 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 14.444 MXN | 1 MXN = 0.069 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.712 SEK | 1 SEK = 0.130 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.212 SEK | 1 SEK = 0.825 CNY |
See what else happened on November 28th, 2014