Financial news on November 28, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 26.80 26.90 26.44 26.49 31.2M
Apple AAPL 119.27 119.40 118.05 118.93 24.8M
Microsoft MSFT 47.95 48.20 47.61 47.81 21.5M
Pfizer PFE 31.13 31.64 31.06 31.15 20.3M
ExxonMobil XOM 91.50 91.85 90.11 90.54 19.6M
Intel INTC 37.04 37.69 36.94 37.25 19.1M
Schlumberger SLB 86.30 86.68 83.25 85.95 18.9M
Cisco Systems CSCO 27.52 27.78 27.36 27.64 18.1M
Facebook FB 77.67 78.27 77.23 77.70 16M
General Motors GM 32.40 33.54 32.23 33.43 14M
AT&T Inc. T 35.28 35.57 35.23 35.38 12.7M
Chevron CVX 111.59 111.69 108.43 108.87 11.9M
Oracle Corp. ORCL 41.98 42.51 41.89 42.41 11.9M
ConocoPhillips COP 67.70 68.14 65.65 66.07 11.8M
Wells Fargo & Co. WFC 54.32 54.74 54.27 54.48 11.1M
Coca-Cola KO 44.15 45.00 44.15 44.83 10.5M
Verizon Communications VZ 50.20 50.80 50.20 50.59 9.52M
Wal-Mart Stores WMT 86.18 88.09 85.90 87.54 7.82M
HP Inc. HPQ 38.75 39.58 38.65 39.06 7.7M
Procter & Gamble PG 89.09 90.56 88.97 90.43 7.66M
Gilead Sciences GILD 100.99 101.33 99.70 100.32 7.55M
JPMorgan Chase JPM 60.40 60.56 60.03 60.16 6.76M
Merck MRK 59.70 60.87 59.70 60.40 6.21M
Johnson & Johnson JNJ 107.61 108.82 107.33 108.25 5.88M
Union Pacific UNP 121.84 122.29 116.55 116.77 5.68M
Comcast CMCSA 57.28 57.28 56.78 57.04 5.54M
Walt Disney & Co. DIS 92.53 92.96 92.23 92.51 3.85M
McDonald's MCD 95.98 97.40 95.97 96.81 3.44M
Home Depot HD 98.06 99.80 98.00 99.40 3.31M
Bristol-Myers Squibb BMY 58.79 59.72 58.79 59.05 3.24M
Altria MO 49.97 50.45 49.97 50.26 3.08M
Amazon AMZN 336.03 341.26 336.03 338.64 3.05M
Pepsico PEP 99.72 100.70 99.52 100.10 2.5M
Abbott Laboratories ABT 44.45 44.76 44.41 44.51 2.44M
International Business Machines IBM 162.75 163.37 161.44 162.17 2.41M
Berkshire Hathaway BRK.B 148.55 149.49 148.37 148.69 2.28M
UnitedHealth Group UNH 98.70 99.42 98.43 98.63 2.18M
United Technologies UTX 110.64 110.80 109.92 110.08 2.12M
Boeing BA 135.51 135.78 134.04 134.36 2.09M
Amgen AMGN 165.00 167.35 164.52 165.31 1.79M
3M MMM 159.58 160.82 158.80 160.09 1.57M
Visa V 258.59 259.50 257.90 258.19 1.3M
Alphabet GOOGL 547.00 549.60 544.48 549.08 1.21M
Exchange Rates of November 28, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.803 EUR 1 EUR = 1.246 USD
US Dollar Japanese Yen 1 USD = 118.630 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.639 GBP 1 GBP = 1.565 USD
US Dollar Australian Dollar 1 USD = 1.175 AUD 1 AUD = 0.851 USD
US Dollar Canadian Dollar 1 USD = 1.141 CAD 1 CAD = 0.876 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.143 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.920 MXN 1 MXN = 0.072 USD
US Dollar Swidish Krona 1 USD = 7.446 SEK 1 SEK = 0.134 USD
Euro Japanese Yen 1 EUR = 147.750 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.796 GBP 1 GBP = 1.257 EUR
Euro Australian Dollar 1 EUR = 1.463 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.422 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.649 CNY 1 CNY = 0.131 EUR
Euro Mexican Peso 1 EUR = 17.358 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.265 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 101.010 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 104.167 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.342 JPY
Japanese Yen Mexican Peso 1 JPY = 0.117 MXN 1 MXN = 8.518 JPY
Japanese Yen Swidish Krona 1 JPY = 0.062 SEK 1 SEK = 16.077 JPY
Pound Sterling Australian Dollar 1 GBP = 1.838 AUD 1 AUD = 0.544 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.786 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.510 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.612 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 21.813 MXN 1 MXN = 0.046 GBP
Pound Sterling Swidish Krona 1 GBP = 11.638 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.220 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.226 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 11.859 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.327 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.845 CHF 1 CHF = 1.184 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.379 CNY 1 CNY = 0.186 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.210 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.515 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.365 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.444 MXN 1 MXN = 0.069 CHF
Swiss Franc Swidish Krona 1 CHF = 7.712 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.212 SEK 1 SEK = 0.825 CNY

See what else happened on November 28, 2014