Financial news on November 28, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE26.8026.9026.4426.4931.2M
AppleAAPL119.27119.40118.05118.9324.8M
MicrosoftMSFT47.9548.2047.6147.8121.5M
PfizerPFE31.1331.6431.0631.1520.3M
ExxonMobilXOM91.5091.8590.1190.5419.6M
IntelINTC37.0437.6936.9437.2519.1M
SchlumbergerSLB86.3086.6883.2585.9518.9M
Cisco SystemsCSCO27.5227.7827.3627.6418.1M
FacebookFB77.6778.2777.2377.7016M
General MotorsGM32.4033.5432.2333.4314M
AT&T Inc.T35.2835.5735.2335.3812.7M
ChevronCVX111.59111.69108.43108.8711.9M
Oracle Corp.ORCL41.9842.5141.8942.4111.9M
ConocoPhillipsCOP67.7068.1465.6566.0711.8M
Wells Fargo & Co.WFC54.3254.7454.2754.4811.1M
Coca-ColaKO44.1545.0044.1544.8310.5M
Verizon CommunicationsVZ50.2050.8050.2050.599.52M
Wal-Mart StoresWMT86.1888.0985.9087.547.82M
HP Inc.HPQ38.7539.5838.6539.067.7M
Procter & GamblePG89.0990.5688.9790.437.66M
Gilead SciencesGILD100.99101.3399.70100.327.55M
JPMorgan ChaseJPM60.4060.5660.0360.166.76M
MerckMRK59.7060.8759.7060.406.21M
Johnson & JohnsonJNJ107.61108.82107.33108.255.88M
Union PacificUNP121.84122.29116.55116.775.68M
ComcastCMCSA57.2857.2856.7857.045.54M
Walt Disney & Co.DIS92.5392.9692.2392.513.85M
McDonald'sMCD95.9897.4095.9796.813.44M
Home DepotHD98.0699.8098.0099.403.31M
Bristol-Myers SquibbBMY58.7959.7258.7959.053.24M
AltriaMO49.9750.4549.9750.263.08M
AmazonAMZN336.03341.26336.03338.643.05M
PepsicoPEP99.72100.7099.52100.102.5M
Abbott LaboratoriesABT44.4544.7644.4144.512.44M
International Business MachinesIBM162.75163.37161.44162.172.41M
Berkshire HathawayBRK.B148.55149.49148.37148.692.28M
UnitedHealth GroupUNH98.7099.4298.4398.632.18M
United TechnologiesUTX110.64110.80109.92110.082.12M
BoeingBA135.51135.78134.04134.362.09M
AmgenAMGN165.00167.35164.52165.311.79M
3MMMM159.58160.82158.80160.091.57M
VisaV258.59259.50257.90258.191.3M
AlphabetGOOGL547.00549.60544.48549.081.21M
Exchange Rates of November 28, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.803 EUR1 EUR = 1.246 USD
US DollarJapanese Yen1 USD = 118.630 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.639 GBP1 GBP = 1.565 USD
US DollarAustralian Dollar1 USD = 1.175 AUD1 AUD = 0.851 USD
US DollarCanadian Dollar1 USD = 1.141 CAD1 CAD = 0.876 USD
US DollarSwiss Franc1 USD = 0.964 CHF1 CHF = 1.037 USD
US DollarChinese Yuan1 USD = 6.143 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.920 MXN1 MXN = 0.072 USD
US DollarSwidish Krona1 USD = 7.446 SEK1 SEK = 0.134 USD
EuroJapanese Yen1 EUR = 147.750 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.796 GBP1 GBP = 1.257 EUR
EuroAustralian Dollar1 EUR = 1.463 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.422 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 7.649 CNY1 CNY = 0.131 EUR
EuroMexican Peso1 EUR = 17.358 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.265 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 101.010 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 104.167 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.117 MXN1 MXN = 8.518 JPY
Japanese YenSwidish Krona1 JPY = 0.062 SEK1 SEK = 16.077 JPY
Pound SterlingAustralian Dollar1 GBP = 1.838 AUD1 AUD = 0.544 GBP
Pound SterlingCanadian Dollar1 GBP = 1.786 CAD1 CAD = 0.560 GBP
Pound SterlingSwiss Franc1 GBP = 1.510 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 9.612 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 21.813 MXN1 MXN = 0.046 GBP
Pound SterlingSwidish Krona1 GBP = 11.638 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.819 CHF1 CHF = 1.220 AUD
Australian DollarChinese Yuan1 AUD = 5.226 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 11.859 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.327 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.845 CHF1 CHF = 1.184 CAD
Canadian DollarChinese Yuan1 CAD = 5.379 CNY1 CNY = 0.186 CAD
Canadian DollarMexican Peso1 CAD = 12.210 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.515 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.365 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 14.444 MXN1 MXN = 0.069 CHF
Swiss FrancSwidish Krona1 CHF = 7.712 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.212 SEK1 SEK = 0.825 CNY

See what else happened on November 28, 2014