Financial news on November 28th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.43 | 112.47 | 111.39 | 111.57 | 27.2M |
| AT&T Inc. | T | 39.18 | 39.67 | 39.18 | 39.54 | 26.7M |
| Wells Fargo & Co. | WFC | 52.12 | 52.48 | 51.39 | 51.58 | 26.5M |
| General Electric | GE | 31.33 | 31.43 | 31.21 | 31.25 | 22.1M |
| Cisco Systems | CSCO | 30.08 | 30.09 | 29.82 | 29.92 | 21.5M |
| Microsoft | MSFT | 60.34 | 61.02 | 60.21 | 60.61 | 20.7M |
| Coca-Cola | KO | 41.51 | 41.79 | 41.27 | 41.75 | 19.4M |
| FB | 120.12 | 121.69 | 119.82 | 120.41 | 18.1M | |
| Pfizer | PFE | 31.69 | 31.84 | 31.50 | 31.54 | 17.7M |
| Verizon Communications | VZ | 50.47 | 51.20 | 50.45 | 51.12 | 16M |
| Intel | INTC | 35.43 | 35.66 | 35.21 | 35.51 | 13.5M |
| JPMorgan Chase | JPM | 78.18 | 78.87 | 78.02 | 78.32 | 13M |
| HP Inc. | HPQ | 15.06 | 15.20 | 15.00 | 15.08 | 12.8M |
| Oracle Corp. | ORCL | 40.13 | 40.53 | 40.05 | 40.30 | 12.1M |
| Visa | V | 79.66 | 80.01 | 79.05 | 79.08 | 11.8M |
| General Motors | GM | 34.35 | 34.38 | 33.96 | 34.05 | 11.5M |
| Comcast | CMCSA | 68.79 | 69.00 | 68.02 | 68.31 | 9.79M |
| ConocoPhillips | COP | 46.72 | 46.85 | 45.39 | 45.50 | 9.43M |
| Gilead Sciences | GILD | 75.30 | 75.44 | 74.22 | 74.54 | 9.34M |
| Johnson & Johnson | JNJ | 113.79 | 114.12 | 113.05 | 113.13 | 9.07M |
| Bristol-Myers Squibb | BMY | 56.92 | 56.96 | 56.25 | 56.51 | 8.72M |
| ExxonMobil | XOM | 86.95 | 87.13 | 86.37 | 86.47 | 7.45M |
| Merck | MRK | 61.78 | 62.06 | 61.62 | 61.80 | 7.45M |
| Walt Disney & Co. | DIS | 98.52 | 99.20 | 98.32 | 98.97 | 7.11M |
| Wal-Mart Stores | WMT | 70.93 | 71.52 | 70.80 | 71.19 | 7.1M |
| Procter & Gamble | PG | 83.13 | 83.36 | 82.76 | 83.07 | 6.99M |
| Chevron | CVX | 110.95 | 111.57 | 110.38 | 110.50 | 6.41M |
| McDonald's | MCD | 120.38 | 121.87 | 120.23 | 121.82 | 5.93M |
| Schlumberger | SLB | 81.41 | 82.03 | 80.83 | 81.06 | 5.91M |
| Altria | MO | 64.47 | 65.13 | 64.34 | 64.83 | 5.89M |
| Abbott Laboratories | ABT | 39.22 | 39.22 | 38.70 | 38.74 | 5.73M |
| Pepsico | PEP | 102.27 | 103.25 | 101.90 | 102.79 | 5.56M |
| UnitedHealth Group | UNH | 152.74 | 152.85 | 150.00 | 152.11 | 5.03M |
| Home Depot | HD | 131.25 | 131.65 | 130.17 | 130.64 | 4.86M |
| Boeing | BA | 149.00 | 150.09 | 148.32 | 149.77 | 4.73M |
| International Business Machines | IBM | 163.20 | 164.66 | 162.70 | 164.52 | 4.45M |
| Amazon | AMZN | 776.99 | 777.00 | 764.24 | 766.77 | 4.44M |
| Berkshire Hathaway | BRK.B | 157.90 | 158.49 | 156.89 | 156.97 | 4.2M |
| Union Pacific | UNP | 101.32 | 101.39 | 100.43 | 100.69 | 3.53M |
| Alphabet | GOOGL | 778.35 | 799.74 | 778.10 | 785.79 | 2.58M |
| United Technologies | UTX | 108.50 | 108.98 | 108.29 | 108.45 | 2.45M |
| Amgen | AMGN | 145.25 | 145.92 | 144.50 | 145.07 | 2.41M |
| 3M | MMM | 173.56 | 173.77 | 172.28 | 172.50 | 1.68M |
Exchange Rates of November 28th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.062 USD |
| US Dollar | Japanese Yen | 1 USD = 111.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.335 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.905 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.601 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.201 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 118.665 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.417 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.075 CHF | 1 CHF = 0.930 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.335 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.869 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.766 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.426 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.165 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.658 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.258 CHF | 1 CHF = 0.795 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.573 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.576 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.416 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.172 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.445 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.877 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.151 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.382 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.860 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.813 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.346 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.068 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 28th, 2016