Financial news on November 28, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 111.43 112.47 111.39 111.57 27.2M
AT&T Inc. T 39.18 39.67 39.18 39.54 26.7M
Wells Fargo & Co. WFC 52.12 52.48 51.39 51.58 26.5M
General Electric GE 31.33 31.43 31.21 31.25 22.1M
Cisco Systems CSCO 30.08 30.09 29.82 29.92 21.5M
Microsoft MSFT 60.34 61.02 60.21 60.61 20.7M
Coca-Cola KO 41.51 41.79 41.27 41.75 19.4M
Facebook FB 120.12 121.69 119.82 120.41 18.1M
Pfizer PFE 31.69 31.84 31.50 31.54 17.7M
Verizon Communications VZ 50.47 51.20 50.45 51.12 16M
Intel INTC 35.43 35.66 35.21 35.51 13.5M
JPMorgan Chase JPM 78.18 78.87 78.02 78.32 13M
HP Inc. HPQ 15.06 15.20 15.00 15.08 12.8M
Oracle Corp. ORCL 40.13 40.53 40.05 40.30 12.1M
Visa V 79.66 80.01 79.05 79.08 11.8M
General Motors GM 34.35 34.38 33.96 34.05 11.5M
Comcast CMCSA 68.79 69.00 68.02 68.31 9.79M
ConocoPhillips COP 46.72 46.85 45.39 45.50 9.43M
Gilead Sciences GILD 75.30 75.44 74.22 74.54 9.34M
Johnson & Johnson JNJ 113.79 114.12 113.05 113.13 9.07M
Bristol-Myers Squibb BMY 56.92 56.96 56.25 56.51 8.72M
ExxonMobil XOM 86.95 87.13 86.37 86.47 7.45M
Merck MRK 61.78 62.06 61.62 61.80 7.45M
Walt Disney & Co. DIS 98.52 99.20 98.32 98.97 7.11M
Wal-Mart Stores WMT 70.93 71.52 70.80 71.19 7.1M
Procter & Gamble PG 83.13 83.36 82.76 83.07 6.99M
Chevron CVX 110.95 111.57 110.38 110.50 6.41M
McDonald's MCD 120.38 121.87 120.23 121.82 5.93M
Schlumberger SLB 81.41 82.03 80.83 81.06 5.91M
Altria MO 64.47 65.13 64.34 64.83 5.89M
Abbott Laboratories ABT 39.22 39.22 38.70 38.74 5.73M
Pepsico PEP 102.27 103.25 101.90 102.79 5.56M
UnitedHealth Group UNH 152.74 152.85 150.00 152.11 5.03M
Home Depot HD 131.25 131.65 130.17 130.64 4.86M
Boeing BA 149.00 150.09 148.32 149.77 4.73M
International Business Machines IBM 163.20 164.66 162.70 164.52 4.45M
Amazon AMZN 776.99 777.00 764.24 766.77 4.44M
Berkshire Hathaway BRK.B 157.90 158.49 156.89 156.97 4.2M
Union Pacific UNP 101.32 101.39 100.43 100.69 3.53M
Alphabet GOOGL 778.35 799.74 778.10 785.79 2.58M
United Technologies UTX 108.50 108.98 108.29 108.45 2.45M
Amgen AMGN 145.25 145.92 144.50 145.07 2.41M
3M MMM 173.56 173.77 172.28 172.50 1.68M
Exchange Rates of November 28, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.942 EUR 1 EUR = 1.062 USD
US Dollar Japanese Yen 1 USD = 111.830 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.805 GBP 1 GBP = 1.242 USD
US Dollar Australian Dollar 1 USD = 1.335 AUD 1 AUD = 0.749 USD
US Dollar Canadian Dollar 1 USD = 1.341 CAD 1 CAD = 0.746 USD
US Dollar Swiss Franc 1 USD = 1.013 CHF 1 CHF = 0.987 USD
US Dollar Chinese Yuan 1 USD = 6.905 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.601 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.201 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 118.665 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.855 GBP 1 GBP = 1.170 EUR
Euro Australian Dollar 1 EUR = 1.417 AUD 1 AUD = 0.706 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.075 CHF 1 CHF = 0.930 EUR
Euro Chinese Yuan 1 EUR = 7.335 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 21.869 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.766 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.207 JPY
Japanese Yen Mexican Peso 1 JPY = 0.184 MXN 1 MXN = 5.426 JPY
Japanese Yen Swidish Krona 1 JPY = 0.082 SEK 1 SEK = 12.165 JPY
Pound Sterling Australian Dollar 1 GBP = 1.658 AUD 1 AUD = 0.603 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.665 CAD 1 CAD = 0.601 GBP
Pound Sterling Swiss Franc 1 GBP = 1.258 CHF 1 CHF = 0.795 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.573 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.576 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.416 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.758 CHF 1 CHF = 1.319 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.172 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 15.445 MXN 1 MXN = 0.065 AUD
Australian Dollar Swidish Krona 1 AUD = 6.877 SEK 1 SEK = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.756 CHF 1 CHF = 1.323 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.151 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.382 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.860 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.813 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.346 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.068 SEK 1 SEK = 0.110 CHF

See what else happened on November 28, 2016