Financial news on November 28th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 7.39 | 7.77 | 7.37 | 7.74 | 124M |
Microsoft | MSFT | 107.89 | 111.33 | 107.86 | 111.12 | 46.8M |
Apple | AAPL | 176.73 | 181.29 | 174.93 | 180.94 | 46.1M |
AT&T Inc. | T | 30.44 | 30.87 | 30.35 | 30.74 | 34.5M |
FB | 136.28 | 136.79 | 131.85 | 136.76 | 29.8M | |
Oracle Corp. | ORCL | 47.73 | 48.25 | 47.37 | 48.19 | 29.4M |
Intel | INTC | 47.94 | 48.88 | 47.65 | 48.86 | 28M |
Cisco Systems | CSCO | 46.30 | 47.48 | 46.12 | 47.29 | 24.3M |
Wells Fargo & Co. | WFC | 53.15 | 54.36 | 52.58 | 54.35 | 23.7M |
Pfizer | PFE | 44.29 | 44.92 | 44.10 | 44.90 | 18.9M |
Verizon Communications | VZ | 60.70 | 60.73 | 59.64 | 60.06 | 18.7M |
Comcast | CMCSA | 38.23 | 39.07 | 38.19 | 39.06 | 17.8M |
JPMorgan Chase | JPM | 109.80 | 111.40 | 108.87 | 110.94 | 14M |
General Motors | GM | 36.76 | 37.00 | 35.94 | 36.95 | 12.4M |
Merck | MRK | 76.80 | 77.36 | 76.27 | 77.23 | 12M |
ExxonMobil | XOM | 77.04 | 78.45 | 76.84 | 78.45 | 11.5M |
Coca-Cola | KO | 49.21 | 49.72 | 49.21 | 49.71 | 11.4M |
Visa | V | 137.07 | 141.54 | 136.87 | 141.38 | 11.3M |
Altria | MO | 53.79 | 55.18 | 53.31 | 54.95 | 10.7M |
Schlumberger | SLB | 46.30 | 46.51 | 45.26 | 46.41 | 10.6M |
Wal-Mart Stores | WMT | 95.45 | 97.62 | 95.05 | 97.46 | 10.1M |
Walt Disney & Co. | DIS | 114.32 | 116.30 | 114.05 | 116.10 | 9.04M |
HP Inc. | HPQ | 22.80 | 23.44 | 22.61 | 23.43 | 9M |
United Technologies | UTX | 123.25 | 123.49 | 120.07 | 122.73 | 8.53M |
Amazon | AMZN | 1613.92 | 1681.45 | 1601.21 | 1677.75 | 8.46M |
Johnson & Johnson | JNJ | 143.83 | 146.56 | 143.36 | 146.44 | 8.41M |
Procter & Gamble | PG | 92.63 | 93.22 | 92.21 | 93.01 | 8.09M |
Bristol-Myers Squibb | BMY | 51.45 | 52.33 | 51.26 | 52.00 | 8M |
Abbott Laboratories | ABT | 70.10 | 72.84 | 70.10 | 72.83 | 7.92M |
Home Depot | HD | 172.91 | 177.65 | 170.62 | 177.43 | 7.13M |
Chevron | CVX | 114.98 | 118.28 | 114.40 | 118.14 | 6.84M |
Gilead Sciences | GILD | 67.49 | 69.21 | 66.91 | 69.19 | 6.46M |
Boeing | BA | 325.72 | 334.01 | 321.73 | 333.50 | 6.12M |
ConocoPhillips | COP | 65.11 | 66.63 | 65.09 | 66.35 | 5.6M |
International Business Machines | IBM | 121.01 | 123.09 | 120.22 | 123.00 | 5.1M |
UnitedHealth Group | UNH | 272.82 | 282.40 | 272.82 | 280.95 | 5.04M |
Union Pacific | UNP | 148.73 | 152.14 | 146.61 | 151.98 | 4.36M |
Berkshire Hathaway | BRK.B | 213.00 | 217.64 | 212.44 | 217.50 | 4.01M |
Pepsico | PEP | 115.98 | 118.52 | 115.57 | 118.50 | 3.99M |
McDonald's | MCD | 185.97 | 188.05 | 184.72 | 187.85 | 3.28M |
Amgen | AMGN | 196.96 | 202.02 | 196.06 | 201.42 | 2.62M |
Alphabet | GOOGL | 1057.46 | 1092.86 | 1042.95 | 1091.79 | 2.3M |
3M | MMM | 201.99 | 204.35 | 199.42 | 204.34 | 2.18M |
Exchange Rates of November 28th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.137 USD |
US Dollar | Japanese Yen | 1 USD = 113.621 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.780 GBP | 1 GBP = 1.283 USD |
US Dollar | Australian Dollar | 1 USD = 1.369 AUD | 1 AUD = 0.731 USD |
US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.753 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.007 USD |
US Dollar | Chinese Yuan | 1 USD = 6.954 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.262 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.032 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 129.165 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
Euro | Swiss Franc | 1 EUR = 1.130 CHF | 1 CHF = 0.885 EUR |
Euro | Chinese Yuan | 1 EUR = 7.904 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 23.028 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.269 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.605 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.756 AUD | 1 AUD = 0.570 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.702 CAD | 1 CAD = 0.588 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.274 CHF | 1 CHF = 0.785 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.918 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.981 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.581 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.726 CHF | 1 CHF = 1.378 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.079 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.805 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.592 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.336 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.239 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.272 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.803 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.998 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.395 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.086 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 28th, 2018