Financial news on November 28th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE7.397.777.377.74124M
MicrosoftMSFT107.89111.33107.86111.1246.8M
AppleAAPL176.73181.29174.93180.9446.1M
AT&T Inc.T30.4430.8730.3530.7434.5M
FacebookFB136.28136.79131.85136.7629.8M
Oracle Corp.ORCL47.7348.2547.3748.1929.4M
IntelINTC47.9448.8847.6548.8628M
Cisco SystemsCSCO46.3047.4846.1247.2924.3M
Wells Fargo & Co.WFC53.1554.3652.5854.3523.7M
PfizerPFE44.2944.9244.1044.9018.9M
Verizon CommunicationsVZ60.7060.7359.6460.0618.7M
ComcastCMCSA38.2339.0738.1939.0617.8M
JPMorgan ChaseJPM109.80111.40108.87110.9414M
General MotorsGM36.7637.0035.9436.9512.4M
MerckMRK76.8077.3676.2777.2312M
ExxonMobilXOM77.0478.4576.8478.4511.5M
Coca-ColaKO49.2149.7249.2149.7111.4M
VisaV137.07141.54136.87141.3811.3M
AltriaMO53.7955.1853.3154.9510.7M
SchlumbergerSLB46.3046.5145.2646.4110.6M
Wal-Mart StoresWMT95.4597.6295.0597.4610.1M
Walt Disney & Co.DIS114.32116.30114.05116.109.04M
HP Inc.HPQ22.8023.4422.6123.439M
United TechnologiesUTX123.25123.49120.07122.738.53M
AmazonAMZN1613.921681.451601.211677.758.46M
Johnson & JohnsonJNJ143.83146.56143.36146.448.41M
Procter & GamblePG92.6393.2292.2193.018.09M
Bristol-Myers SquibbBMY51.4552.3351.2652.008M
Abbott LaboratoriesABT70.1072.8470.1072.837.92M
Home DepotHD172.91177.65170.62177.437.13M
ChevronCVX114.98118.28114.40118.146.84M
Gilead SciencesGILD67.4969.2166.9169.196.46M
BoeingBA325.72334.01321.73333.506.12M
ConocoPhillipsCOP65.1166.6365.0966.355.6M
International Business MachinesIBM121.01123.09120.22123.005.1M
UnitedHealth GroupUNH272.82282.40272.82280.955.04M
Union PacificUNP148.73152.14146.61151.984.36M
Berkshire HathawayBRK.B213.00217.64212.44217.504.01M
PepsicoPEP115.98118.52115.57118.503.99M
McDonald'sMCD185.97188.05184.72187.853.28M
AmgenAMGN196.96202.02196.06201.422.62M
AlphabetGOOGL1057.461092.861042.951091.792.3M
3MMMM201.99204.35199.42204.342.18M
Exchange Rates of November 28th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.879 EUR1 EUR = 1.137 USD
US DollarJapanese Yen1 USD = 113.621 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.780 GBP1 GBP = 1.283 USD
US DollarAustralian Dollar1 USD = 1.369 AUD1 AUD = 0.731 USD
US DollarCanadian Dollar1 USD = 1.327 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.007 USD
US DollarChinese Yuan1 USD = 6.954 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.262 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.032 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 129.165 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.129 EUR
EuroAustralian Dollar1 EUR = 1.556 AUD1 AUD = 0.643 EUR
EuroCanadian Dollar1 EUR = 1.509 CAD1 CAD = 0.663 EUR
EuroSwiss Franc1 EUR = 1.130 CHF1 CHF = 0.885 EUR
EuroChinese Yuan1 EUR = 7.904 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 23.028 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.269 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.340 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.605 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.579 JPY
Pound SterlingAustralian Dollar1 GBP = 1.756 AUD1 AUD = 0.570 GBP
Pound SterlingCanadian Dollar1 GBP = 1.702 CAD1 CAD = 0.588 GBP
Pound SterlingSwiss Franc1 GBP = 1.274 CHF1 CHF = 0.785 GBP
Pound SterlingChinese Yuan1 GBP = 8.918 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 25.981 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.581 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.969 CAD1 CAD = 1.032 AUD
Australian DollarSwiss Franc1 AUD = 0.726 CHF1 CHF = 1.378 AUD
Australian DollarChinese Yuan1 AUD = 5.079 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.805 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.592 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.336 CAD
Canadian DollarChinese Yuan1 CAD = 5.239 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.272 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.803 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.998 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 20.395 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.086 SEK1 SEK = 0.110 CHF

See what else happened on November 28th, 2018