Financial news on October 28th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.10 | 12.11 | 10.84 | 10.90 | 111M |
| Intel | INTC | 17.14 | 17.28 | 16.54 | 16.81 | 86M |
| Oracle Corp. | ORCL | 10.38 | 10.42 | 9.95 | 10.07 | 40.9M |
| Microsoft | MSFT | 53.40 | 53.50 | 51.51 | 51.95 | 40M |
| General Electric | GE | 26.85 | 26.90 | 26.04 | 26.25 | 23M |
| HP Inc. | HPQ | 15.40 | 15.99 | 15.19 | 15.27 | 20.7M |
| JPMorgan Chase | JPM | 21.00 | 21.61 | 20.95 | 21.25 | 15.5M |
| Pfizer | PFE | 32.37 | 32.40 | 31.10 | 31.56 | 14.2M |
| International Business Machines | IBM | 75.15 | 77.50 | 74.56 | 76.56 | 12.5M |
| Amgen | AMGN | 50.09 | 50.37 | 48.82 | 49.09 | 12.2M |
| Verizon Communications | VZ | 37.00 | 38.11 | 36.85 | 37.61 | 12.1M |
| Merck | MRK | 54.40 | 55.24 | 53.82 | 54.23 | 11.8M |
| ExxonMobil | XOM | 34.86 | 35.14 | 34.22 | 34.64 | 9M |
| Amazon | AMZN | 19.27 | 19.73 | 18.40 | 18.59 | 8.8M |
| Walt Disney & Co. | DIS | 18.00 | 18.15 | 17.20 | 17.38 | 8.04M |
| AT&T Inc. | T | 25.05 | 26.50 | 25.01 | 25.82 | 7.9M |
| Wal-Mart Stores | WMT | 57.43 | 57.49 | 55.68 | 56.07 | 7.87M |
| Home Depot | HD | 31.10 | 31.19 | 29.89 | 30.15 | 7.66M |
| Procter & Gamble | PG | 88.70 | 88.72 | 84.75 | 85.75 | 7.32M |
| Altria | MO | 42.85 | 42.95 | 41.50 | 41.64 | 7.24M |
| Abbott Laboratories | ABT | 43.75 | 43.75 | 42.29 | 42.58 | 6.69M |
| Bristol-Myers Squibb | BMY | 24.45 | 24.70 | 23.85 | 24.00 | 6.26M |
| Apple | AAPL | 15.55 | 15.95 | 15.25 | 15.61 | 6.24M |
| Boeing | BA | 30.42 | 30.80 | 28.70 | 28.98 | 5.21M |
| Pepsico | PEP | 44.46 | 44.50 | 42.62 | 43.11 | 5.12M |
| Coca-Cola | KO | 46.98 | 46.98 | 45.67 | 45.93 | 4.81M |
| Johnson & Johnson | JNJ | 57.98 | 58.16 | 56.90 | 57.27 | 4.63M |
| Schlumberger | SLB | 39.80 | 40.68 | 38.75 | 39.55 | 4.05M |
| Wells Fargo & Co. | WFC | 51.53 | 51.60 | 50.05 | 50.43 | 3.87M |
| McDonald's | MCD | 18.82 | 18.84 | 18.25 | 18.32 | 3.87M |
| UnitedHealth Group | UNH | 97.10 | 97.10 | 94.10 | 95.64 | 2.96M |
| Gilead Sciences | GILD | 34.25 | 34.75 | 33.67 | 33.90 | 2.84M |
| Chevron | CVX | 73.30 | 74.18 | 72.85 | 73.58 | 2.83M |
| United Technologies | UTX | 61.95 | 62.10 | 59.46 | 59.95 | 2.25M |
| ConocoPhillips | COP | 48.05 | 49.03 | 47.31 | 48.06 | 2.15M |
| 3M | MMM | 128.30 | 128.80 | 125.00 | 125.40 | 2.02M |
| Union Pacific | UNP | 61.66 | 61.66 | 59.76 | 60.23 | 875K |
| Comcast | CMCSA | 24.80 | 25.55 | 23.90 | 24.68 | 843K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2470.00 | 2444.00 | 2450.00 | 8.6K |
Exchange Rates of October 28th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.550 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.557 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.488 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 121.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
| Euro | Australian Dollar | 1 EUR = 1.761 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.789 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.428 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.321 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
See what else happened on October 28th, 2002