Financial news on October 28, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.1012.1110.8410.90111M
IntelINTC17.1417.2816.5416.8186M
Oracle Corp.ORCL10.3810.429.9510.0740.9M
MicrosoftMSFT53.4053.5051.5151.9540M
General ElectricGE26.8526.9026.0426.2523M
HP Inc.HPQ15.4015.9915.1915.2720.7M
JPMorgan ChaseJPM21.0021.6120.9521.2515.5M
PfizerPFE32.3732.4031.1031.5614.2M
International Business MachinesIBM75.1577.5074.5676.5612.5M
AmgenAMGN50.0950.3748.8249.0912.2M
Verizon CommunicationsVZ37.0038.1136.8537.6112.1M
MerckMRK54.4055.2453.8254.2311.8M
ExxonMobilXOM34.8635.1434.2234.649M
AmazonAMZN19.2719.7318.4018.598.8M
Walt Disney & Co.DIS18.0018.1517.2017.388.04M
AT&T Inc.T25.0526.5025.0125.827.9M
Wal-Mart StoresWMT57.4357.4955.6856.077.87M
Home DepotHD31.1031.1929.8930.157.66M
Procter & GamblePG88.7088.7284.7585.757.32M
AltriaMO42.8542.9541.5041.647.24M
Abbott LaboratoriesABT43.7543.7542.2942.586.69M
Bristol-Myers SquibbBMY24.4524.7023.8524.006.26M
AppleAAPL15.5515.9515.2515.616.24M
BoeingBA30.4230.8028.7028.985.21M
PepsicoPEP44.4644.5042.6243.115.12M
Coca-ColaKO46.9846.9845.6745.934.81M
Johnson & JohnsonJNJ57.9858.1656.9057.274.63M
SchlumbergerSLB39.8040.6838.7539.554.05M
Wells Fargo & Co.WFC51.5351.6050.0550.433.87M
McDonald'sMCD18.8218.8418.2518.323.87M
UnitedHealth GroupUNH97.1097.1094.1095.642.96M
Gilead SciencesGILD34.2534.7533.6733.902.84M
ChevronCVX73.3074.1872.8573.582.83M
United TechnologiesUTX61.9562.1059.4659.952.25M
ConocoPhillipsCOP48.0549.0347.3148.062.15M
3MMMM128.30128.80125.00125.402.02M
Union PacificUNP61.6661.6659.7660.23875K
ComcastCMCSA24.8025.5523.9024.68843K
Berkshire HathawayBRK.B2460.002470.002444.002450.008.6K
Exchange Rates of October 28, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.550 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.557 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.488 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 121.570 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.585 EUR
EuroAustralian Dollar1 EUR = 1.761 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.532 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.789 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.428 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.321 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.869 CAD1 CAD = 1.150 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.204 AUD

See what else happened on October 28, 2002