Financial news on October 28, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.10 12.11 10.84 10.90 111M
Intel INTC 17.14 17.28 16.54 16.81 86M
Oracle Corp. ORCL 10.38 10.42 9.95 10.07 40.9M
Microsoft MSFT 53.40 53.50 51.51 51.95 40M
General Electric GE 26.85 26.90 26.04 26.25 23M
HP Inc. HPQ 15.40 15.99 15.19 15.27 20.7M
JPMorgan Chase JPM 21.00 21.61 20.95 21.25 15.5M
Pfizer PFE 32.37 32.40 31.10 31.56 14.2M
International Business Machines IBM 75.15 77.50 74.56 76.56 12.5M
Amgen AMGN 50.09 50.37 48.82 49.09 12.2M
Verizon Communications VZ 37.00 38.11 36.85 37.61 12.1M
Merck MRK 54.40 55.24 53.82 54.23 11.8M
ExxonMobil XOM 34.86 35.14 34.22 34.64 9M
Amazon AMZN 19.27 19.73 18.40 18.59 8.8M
Walt Disney & Co. DIS 18.00 18.15 17.20 17.38 8.04M
AT&T Inc. T 25.05 26.50 25.01 25.82 7.9M
Wal-Mart Stores WMT 57.43 57.49 55.68 56.07 7.87M
Home Depot HD 31.10 31.19 29.89 30.15 7.66M
Procter & Gamble PG 88.70 88.72 84.75 85.75 7.32M
Altria MO 42.85 42.95 41.50 41.64 7.24M
Abbott Laboratories ABT 43.75 43.75 42.29 42.58 6.69M
Bristol-Myers Squibb BMY 24.45 24.70 23.85 24.00 6.26M
Apple AAPL 15.55 15.95 15.25 15.61 6.24M
Boeing BA 30.42 30.80 28.70 28.98 5.21M
Pepsico PEP 44.46 44.50 42.62 43.11 5.12M
Coca-Cola KO 46.98 46.98 45.67 45.93 4.81M
Johnson & Johnson JNJ 57.98 58.16 56.90 57.27 4.63M
Schlumberger SLB 39.80 40.68 38.75 39.55 4.05M
Wells Fargo & Co. WFC 51.53 51.60 50.05 50.43 3.87M
McDonald's MCD 18.82 18.84 18.25 18.32 3.87M
UnitedHealth Group UNH 97.10 97.10 94.10 95.64 2.96M
Gilead Sciences GILD 34.25 34.75 33.67 33.90 2.84M
Chevron CVX 73.30 74.18 72.85 73.58 2.83M
United Technologies UTX 61.95 62.10 59.46 59.95 2.25M
ConocoPhillips COP 48.05 49.03 47.31 48.06 2.15M
3M MMM 128.30 128.80 125.00 125.40 2.02M
Union Pacific UNP 61.66 61.66 59.76 60.23 875K
Comcast CMCSA 24.80 25.55 23.90 24.68 843K
Berkshire Hathaway BRK.B 2460.00 2470.00 2444.00 2450.00 8.6K
Exchange Rates of October 28, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.550 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.557 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.488 CHF 1 CHF = 0.672 USD
Euro Japanese Yen 1 EUR = 121.570 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.585 EUR
Euro Australian Dollar 1 EUR = 1.761 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.532 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.789 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.428 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.321 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.869 CAD 1 CAD = 1.150 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.204 AUD

See what else happened on October 28, 2002