Financial news on October 28th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.37 | 19.60 | 17.73 | 19.49 | 140M |
| Microsoft | MSFT | 21.64 | 23.21 | 21.34 | 23.10 | 134M |
| Intel | INTC | 14.58 | 15.91 | 14.36 | 15.86 | 102M |
| Cisco Systems | CSCO | 16.76 | 18.35 | 16.45 | 18.31 | 88.7M |
| Pfizer | PFE | 16.68 | 18.00 | 16.10 | 17.82 | 84.6M |
| JPMorgan Chase | JPM | 34.95 | 37.72 | 32.52 | 37.60 | 73.1M |
| ExxonMobil | XOM | 68.87 | 75.45 | 67.06 | 74.86 | 69M |
| Wells Fargo & Co. | WFC | 31.75 | 34.46 | 30.55 | 34.46 | 62.9M |
| Apple | AAPL | 95.43 | 100.50 | 92.37 | 99.91 | 58.4M |
| AT&T Inc. | T | 25.09 | 27.83 | 24.92 | 27.61 | 51.1M |
| Oracle Corp. | ORCL | 16.40 | 17.68 | 15.57 | 17.62 | 47.6M |
| Wal-Mart Stores | WMT | 50.94 | 55.72 | 50.80 | 55.17 | 42M |
| Verizon Communications | VZ | 28.27 | 31.68 | 27.86 | 31.65 | 37.8M |
| Comcast | CMCSA | 13.78 | 17.74 | 13.64 | 16.96 | 36M |
| Procter & Gamble | PG | 58.40 | 63.49 | 57.07 | 63.23 | 35.6M |
| Home Depot | HD | 19.17 | 21.64 | 18.67 | 21.57 | 28.2M |
| Abbott Laboratories | ABT | 54.26 | 55.32 | 52.12 | 55.00 | 27.9M |
| HP Inc. | HPQ | 31.75 | 35.19 | 30.78 | 35.09 | 27.8M |
| Johnson & Johnson | JNJ | 61.44 | 64.50 | 60.57 | 64.19 | 27.5M |
| ConocoPhillips | COP | 48.14 | 50.86 | 45.00 | 50.16 | 25.4M |
| Altria | MO | 19.02 | 19.55 | 18.25 | 19.53 | 25.1M |
| Chevron | CVX | 63.72 | 70.87 | 61.14 | 70.02 | 25.1M |
| Merck | MRK | 26.90 | 29.90 | 26.10 | 29.69 | 23M |
| Bristol-Myers Squibb | BMY | 18.80 | 20.38 | 18.46 | 20.29 | 22.1M |
| Walt Disney & Co. | DIS | 21.99 | 24.23 | 21.52 | 23.91 | 21.8M |
| Schlumberger | SLB | 45.01 | 48.18 | 42.01 | 48.00 | 18.8M |
| Coca-Cola | KO | 41.56 | 45.32 | 41.12 | 45.25 | 18M |
| Amgen | AMGN | 55.98 | 60.00 | 55.65 | 60.00 | 17.3M |
| Alphabet | GOOGL | 339.05 | 369.31 | 328.51 | 368.75 | 16.2M |
| Amazon | AMZN | 51.50 | 56.30 | 49.07 | 56.04 | 14.8M |
| Visa | V | 47.90 | 51.58 | 47.05 | 49.97 | 14.6M |
| Boeing | BA | 46.45 | 49.05 | 43.63 | 48.91 | 14.4M |
| International Business Machines | IBM | 81.40 | 87.61 | 79.52 | 87.28 | 14.2M |
| McDonald's | MCD | 52.76 | 56.73 | 52.23 | 56.62 | 13.5M |
| Pepsico | PEP | 52.65 | 56.50 | 52.16 | 55.83 | 12.9M |
| Gilead Sciences | GILD | 43.43 | 44.93 | 42.30 | 44.77 | 12.9M |
| UnitedHealth Group | UNH | 21.27 | 22.48 | 20.00 | 22.45 | 11.8M |
| United Technologies | UTX | 46.25 | 51.46 | 45.67 | 51.29 | 11.1M |
| 3M | MMM | 61.09 | 64.56 | 58.34 | 64.31 | 9.36M |
| Union Pacific | UNP | 57.17 | 60.18 | 54.52 | 59.92 | 6.24M |
| Berkshire Hathaway | BRK.B | 3530.00 | 3639.00 | 3408.00 | 3510.00 | 65.9K |
Exchange Rates of October 28th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 1.154 CHF | 1 CHF = 0.867 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.839 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.962 AUD | 1 AUD = 0.510 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.725 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.588 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.545 AUD | 1 AUD = 0.647 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.279 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.847 CHF | 1 CHF = 0.542 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.919 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.207 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.437 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.102 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.381 CNY | 1 CNY = 0.186 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.922 CNY | 1 CNY = 0.169 CHF |
See what else happened on October 28th, 2008