Financial news on October 28th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 80.18 | 81.16 | 79.57 | 80.77 | 74.2M | |
Apple | AAPL | 105.40 | 106.74 | 105.35 | 106.74 | 48.1M |
Pfizer | PFE | 29.17 | 29.30 | 28.86 | 29.09 | 32.4M |
Microsoft | MSFT | 45.86 | 46.50 | 45.77 | 46.49 | 29M |
General Electric | GE | 25.58 | 25.88 | 25.56 | 25.88 | 28.6M |
General Motors | GM | 30.39 | 31.22 | 30.14 | 31.17 | 26.1M |
AT&T Inc. | T | 34.31 | 34.41 | 34.08 | 34.33 | 26M |
Merck | MRK | 56.60 | 56.60 | 54.10 | 55.85 | 24M |
Intel | INTC | 33.23 | 33.75 | 33.23 | 33.74 | 21.9M |
Coca-Cola | KO | 40.76 | 40.86 | 40.51 | 40.56 | 18.7M |
Cisco Systems | CSCO | 23.82 | 24.07 | 23.82 | 24.07 | 17.8M |
Gilead Sciences | GILD | 113.25 | 114.13 | 112.26 | 113.45 | 16.1M |
Comcast | CMCSA | 54.15 | 55.05 | 54.15 | 54.73 | 14.5M |
JPMorgan Chase | JPM | 58.87 | 59.69 | 58.81 | 59.63 | 13.6M |
Wells Fargo & Co. | WFC | 51.56 | 51.79 | 51.30 | 51.78 | 13.3M |
Verizon Communications | VZ | 49.70 | 50.03 | 49.61 | 49.96 | 13.3M |
ExxonMobil | XOM | 94.44 | 95.20 | 93.93 | 95.10 | 12.6M |
HP Inc. | HPQ | 35.42 | 35.77 | 35.38 | 35.54 | 12.5M |
Oracle Corp. | ORCL | 38.34 | 38.73 | 38.34 | 38.65 | 11.6M |
Amgen | AMGN | 151.75 | 157.25 | 151.47 | 157.19 | 11.6M |
Johnson & Johnson | JNJ | 104.55 | 104.80 | 103.56 | 104.79 | 10.3M |
Bristol-Myers Squibb | BMY | 53.78 | 54.70 | 53.76 | 54.20 | 10.2M |
Procter & Gamble | PG | 86.20 | 86.65 | 86.17 | 86.47 | 9.44M |
Schlumberger | SLB | 94.23 | 96.75 | 93.54 | 96.51 | 8.32M |
International Business Machines | IBM | 162.00 | 163.60 | 161.80 | 163.60 | 7.9M |
Chevron | CVX | 116.17 | 117.27 | 115.16 | 117.13 | 7.27M |
Altria | MO | 47.87 | 47.88 | 47.06 | 47.53 | 6.47M |
Abbott Laboratories | ABT | 42.22 | 42.51 | 41.95 | 42.50 | 6.11M |
ConocoPhillips | COP | 69.08 | 70.28 | 68.69 | 70.22 | 5.76M |
Amazon | AMZN | 289.76 | 298.00 | 289.76 | 295.59 | 5.58M |
Home Depot | HD | 95.91 | 96.60 | 95.50 | 96.59 | 5.26M |
McDonald's | MCD | 92.48 | 92.60 | 91.69 | 92.60 | 5.08M |
Wal-Mart Stores | WMT | 76.63 | 76.80 | 76.00 | 76.35 | 4.98M |
UnitedHealth Group | UNH | 91.05 | 92.78 | 90.36 | 92.64 | 4.75M |
Walt Disney & Co. | DIS | 89.04 | 89.96 | 88.95 | 89.93 | 4.55M |
United Technologies | UTX | 104.96 | 106.52 | 104.86 | 106.27 | 4.17M |
Boeing | BA | 122.50 | 123.79 | 121.96 | 123.61 | 4.16M |
Union Pacific | UNP | 115.09 | 116.47 | 115.05 | 116.18 | 3.93M |
Berkshire Hathaway | BRK.B | 140.00 | 140.46 | 139.50 | 140.46 | 3.89M |
Pepsico | PEP | 94.69 | 95.26 | 94.30 | 95.26 | 3.37M |
Visa | V | 214.61 | 216.86 | 214.06 | 216.71 | 2.63M |
3M | MMM | 149.83 | 151.13 | 149.56 | 151.06 | 2.37M |
Alphabet | GOOGL | 551.71 | 559.20 | 550.43 | 558.94 | 1.74M |
Exchange Rates of October 28th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.140 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.117 CAD | 1 CAD = 0.895 USD |
US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
US Dollar | Chinese Yuan | 1 USD = 6.113 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 137.680 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.695 EUR |
Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 7.783 CNY | 1 CNY = 0.128 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.573 GBP | 1 GBP = 1.745 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.876 CHF | 1 CHF = 1.142 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.801 CAD | 1 CAD = 0.555 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.528 CHF | 1 CHF = 0.655 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.861 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.412 CNY | 1 CNY = 0.185 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.179 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.474 CNY | 1 CNY = 0.183 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.452 CNY | 1 CNY = 0.155 CHF |
See what else happened on October 28th, 2014