Financial news on October 28th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB80.1881.1679.5780.7774.2M
AppleAAPL105.40106.74105.35106.7448.1M
PfizerPFE29.1729.3028.8629.0932.4M
MicrosoftMSFT45.8646.5045.7746.4929M
General ElectricGE25.5825.8825.5625.8828.6M
General MotorsGM30.3931.2230.1431.1726.1M
AT&T Inc.T34.3134.4134.0834.3326M
MerckMRK56.6056.6054.1055.8524M
IntelINTC33.2333.7533.2333.7421.9M
Coca-ColaKO40.7640.8640.5140.5618.7M
Cisco SystemsCSCO23.8224.0723.8224.0717.8M
Gilead SciencesGILD113.25114.13112.26113.4516.1M
ComcastCMCSA54.1555.0554.1554.7314.5M
JPMorgan ChaseJPM58.8759.6958.8159.6313.6M
Wells Fargo & Co.WFC51.5651.7951.3051.7813.3M
Verizon CommunicationsVZ49.7050.0349.6149.9613.3M
ExxonMobilXOM94.4495.2093.9395.1012.6M
HP Inc.HPQ35.4235.7735.3835.5412.5M
Oracle Corp.ORCL38.3438.7338.3438.6511.6M
AmgenAMGN151.75157.25151.47157.1911.6M
Johnson & JohnsonJNJ104.55104.80103.56104.7910.3M
Bristol-Myers SquibbBMY53.7854.7053.7654.2010.2M
Procter & GamblePG86.2086.6586.1786.479.44M
SchlumbergerSLB94.2396.7593.5496.518.32M
International Business MachinesIBM162.00163.60161.80163.607.9M
ChevronCVX116.17117.27115.16117.137.27M
AltriaMO47.8747.8847.0647.536.47M
Abbott LaboratoriesABT42.2242.5141.9542.506.11M
ConocoPhillipsCOP69.0870.2868.6970.225.76M
AmazonAMZN289.76298.00289.76295.595.58M
Home DepotHD95.9196.6095.5096.595.26M
McDonald'sMCD92.4892.6091.6992.605.08M
Wal-Mart StoresWMT76.6376.8076.0076.354.98M
UnitedHealth GroupUNH91.0592.7890.3692.644.75M
Walt Disney & Co.DIS89.0489.9688.9589.934.55M
United TechnologiesUTX104.96106.52104.86106.274.17M
BoeingBA122.50123.79121.96123.614.16M
Union PacificUNP115.09116.47115.05116.183.93M
Berkshire HathawayBRK.B140.00140.46139.50140.463.89M
PepsicoPEP94.6995.2694.3095.263.37M
VisaV214.61216.86214.06216.712.63M
3MMMM149.83151.13149.56151.062.37M
AlphabetGOOGL551.71559.20550.43558.941.74M
Exchange Rates of October 28th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.140 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.117 CAD1 CAD = 0.895 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.113 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 137.680 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.267 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.422 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 7.783 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.573 GBP1 GBP = 1.745 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.032 CAD1 CAD = 0.969 JPY
Japanese YenSwiss Franc1 JPY = 0.876 CHF1 CHF = 1.142 JPY
Pound SterlingAustralian Dollar1 GBP = 1.822 AUD1 AUD = 0.549 GBP
Pound SterlingCanadian Dollar1 GBP = 1.801 CAD1 CAD = 0.555 GBP
Pound SterlingSwiss Franc1 GBP = 1.528 CHF1 CHF = 0.655 GBP
Pound SterlingChinese Yuan1 GBP = 9.861 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.838 CHF1 CHF = 1.193 AUD
Australian DollarChinese Yuan1 AUD = 5.412 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.848 CHF1 CHF = 1.179 CAD
Canadian DollarChinese Yuan1 CAD = 5.474 CNY1 CNY = 0.183 CAD
Swiss FrancChinese Yuan1 CHF = 6.452 CNY1 CNY = 0.155 CHF

See what else happened on October 28th, 2014