Financial news on October 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.93 119.30 116.06 119.27 85.6M
General Electric GE 29.33 29.58 29.15 29.39 71.1M
Microsoft MSFT 53.54 53.98 52.86 53.98 47M
Pfizer PFE 35.23 36.07 35.02 35.45 34.9M
AT&T Inc. T 33.36 33.60 33.13 33.42 27.8M
Facebook FB 103.90 104.48 102.92 104.20 24.1M
Cisco Systems CSCO 29.29 29.45 29.04 29.36 23.7M
Intel INTC 34.47 34.71 34.12 34.71 21.9M
JPMorgan Chase JPM 63.70 65.74 63.69 65.50 18M
Gilead Sciences GILD 109.00 109.21 105.94 108.13 17.8M
Wells Fargo & Co. WFC 54.24 55.50 54.17 55.45 16.7M
Merck MRK 53.99 55.14 53.55 55.10 14.7M
Oracle Corp. ORCL 38.63 38.89 38.37 38.88 14M
Coca-Cola KO 42.75 42.84 42.21 42.73 13.7M
ExxonMobil XOM 81.31 82.58 80.93 82.28 12.5M
Wal-Mart Stores WMT 57.66 57.72 57.16 57.64 11.8M
Comcast CMCSA 61.85 62.58 61.03 61.94 11.6M
Verizon Communications VZ 46.44 46.80 46.06 46.48 11.4M
Schlumberger SLB 77.85 79.71 77.20 79.13 11.3M
Visa V 77.82 78.89 77.44 78.87 10.8M
Procter & Gamble PG 77.39 77.54 75.69 76.51 10.2M
General Motors GM 34.99 35.30 34.65 35.22 9.67M
ConocoPhillips COP 51.75 53.67 51.58 53.34 9.33M
International Business Machines IBM 137.92 141.23 137.50 140.83 8.51M
HP Inc. HPQ 27.52 28.00 27.40 27.98 8.34M
Chevron CVX 88.21 90.12 87.92 89.79 8.24M
Union Pacific UNP 90.75 91.39 89.14 90.10 7.34M
Johnson & Johnson JNJ 100.45 100.48 99.50 100.48 7.26M
Home Depot HD 124.38 124.59 122.22 123.82 6.82M
Walt Disney & Co. DIS 113.97 114.46 112.86 114.34 6.45M
Bristol-Myers Squibb BMY 66.81 68.17 66.12 67.59 6.45M
Abbott Laboratories ABT 43.96 44.77 43.64 44.76 6.16M
Pepsico PEP 103.11 103.20 101.48 102.74 5.16M
Altria MO 61.33 61.44 60.57 61.44 5.14M
Amgen AMGN 162.72 162.87 158.73 162.67 4.88M
Boeing BA 147.99 148.81 145.14 147.88 4.41M
UnitedHealth Group UNH 119.76 120.14 115.91 119.78 4.41M
McDonald's MCD 111.69 112.95 111.40 112.94 4.39M
Amazon AMZN 612.30 617.23 609.50 617.10 3.93M
United Technologies UTX 99.37 99.52 98.17 99.32 3.83M
Berkshire Hathaway BRK.B 135.80 138.41 135.48 138.16 3.24M
3M MMM 156.49 158.33 156.20 158.08 2.72M
Alphabet GOOGL 733.00 737.37 727.27 736.92 1.98M
Exchange Rates of October 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 121.085 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.655 GBP 1 GBP = 1.527 USD
US Dollar Australian Dollar 1 USD = 1.408 AUD 1 AUD = 0.710 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 0.993 CHF 1 CHF = 1.007 USD
US Dollar Chinese Yuan 1 USD = 6.359 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.646 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.542 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 132.344 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.716 GBP 1 GBP = 1.397 EUR
Euro Australian Dollar 1 EUR = 1.538 AUD 1 AUD = 0.650 EUR
Euro Canadian Dollar 1 EUR = 1.442 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 6.949 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 18.194 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.333 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.084 JPY
Japanese Yen Mexican Peso 1 JPY = 0.137 MXN 1 MXN = 7.278 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.184 JPY
Pound Sterling Australian Dollar 1 GBP = 2.149 AUD 1 AUD = 0.465 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.015 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.710 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.412 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.036 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.706 CHF 1 CHF = 1.416 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.517 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.822 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.064 SEK 1 SEK = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.328 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.820 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.615 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.473 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.399 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.748 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.600 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.328 SEK 1 SEK = 0.753 CNY

See what else happened on October 28, 2015