Financial news on October 28th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 116.93 | 119.30 | 116.06 | 119.27 | 85.6M |
General Electric | GE | 29.33 | 29.58 | 29.15 | 29.39 | 71.1M |
Microsoft | MSFT | 53.54 | 53.98 | 52.86 | 53.98 | 47M |
Pfizer | PFE | 35.23 | 36.07 | 35.02 | 35.45 | 34.9M |
AT&T Inc. | T | 33.36 | 33.60 | 33.13 | 33.42 | 27.8M |
FB | 103.90 | 104.48 | 102.92 | 104.20 | 24.1M | |
Cisco Systems | CSCO | 29.29 | 29.45 | 29.04 | 29.36 | 23.7M |
Intel | INTC | 34.47 | 34.71 | 34.12 | 34.71 | 21.9M |
JPMorgan Chase | JPM | 63.70 | 65.74 | 63.69 | 65.50 | 18M |
Gilead Sciences | GILD | 109.00 | 109.21 | 105.94 | 108.13 | 17.8M |
Wells Fargo & Co. | WFC | 54.24 | 55.50 | 54.17 | 55.45 | 16.7M |
Merck | MRK | 53.99 | 55.14 | 53.55 | 55.10 | 14.7M |
Oracle Corp. | ORCL | 38.63 | 38.89 | 38.37 | 38.88 | 14M |
Coca-Cola | KO | 42.75 | 42.84 | 42.21 | 42.73 | 13.7M |
ExxonMobil | XOM | 81.31 | 82.58 | 80.93 | 82.28 | 12.5M |
Wal-Mart Stores | WMT | 57.66 | 57.72 | 57.16 | 57.64 | 11.8M |
Comcast | CMCSA | 61.85 | 62.58 | 61.03 | 61.94 | 11.6M |
Verizon Communications | VZ | 46.44 | 46.80 | 46.06 | 46.48 | 11.4M |
Schlumberger | SLB | 77.85 | 79.71 | 77.20 | 79.13 | 11.3M |
Visa | V | 77.82 | 78.89 | 77.44 | 78.87 | 10.8M |
Procter & Gamble | PG | 77.39 | 77.54 | 75.69 | 76.51 | 10.2M |
General Motors | GM | 34.99 | 35.30 | 34.65 | 35.22 | 9.67M |
ConocoPhillips | COP | 51.75 | 53.67 | 51.58 | 53.34 | 9.33M |
International Business Machines | IBM | 137.92 | 141.23 | 137.50 | 140.83 | 8.51M |
HP Inc. | HPQ | 27.52 | 28.00 | 27.40 | 27.98 | 8.34M |
Chevron | CVX | 88.21 | 90.12 | 87.92 | 89.79 | 8.24M |
Union Pacific | UNP | 90.75 | 91.39 | 89.14 | 90.10 | 7.34M |
Johnson & Johnson | JNJ | 100.45 | 100.48 | 99.50 | 100.48 | 7.26M |
Home Depot | HD | 124.38 | 124.59 | 122.22 | 123.82 | 6.82M |
Walt Disney & Co. | DIS | 113.97 | 114.46 | 112.86 | 114.34 | 6.45M |
Bristol-Myers Squibb | BMY | 66.81 | 68.17 | 66.12 | 67.59 | 6.45M |
Abbott Laboratories | ABT | 43.96 | 44.77 | 43.64 | 44.76 | 6.16M |
Pepsico | PEP | 103.11 | 103.20 | 101.48 | 102.74 | 5.16M |
Altria | MO | 61.33 | 61.44 | 60.57 | 61.44 | 5.14M |
Amgen | AMGN | 162.72 | 162.87 | 158.73 | 162.67 | 4.88M |
Boeing | BA | 147.99 | 148.81 | 145.14 | 147.88 | 4.41M |
UnitedHealth Group | UNH | 119.76 | 120.14 | 115.91 | 119.78 | 4.41M |
McDonald's | MCD | 111.69 | 112.95 | 111.40 | 112.94 | 4.39M |
Amazon | AMZN | 612.30 | 617.23 | 609.50 | 617.10 | 3.93M |
United Technologies | UTX | 99.37 | 99.52 | 98.17 | 99.32 | 3.83M |
Berkshire Hathaway | BRK.B | 135.80 | 138.41 | 135.48 | 138.16 | 3.24M |
3M | MMM | 156.49 | 158.33 | 156.20 | 158.08 | 2.72M |
Alphabet | GOOGL | 733.00 | 737.37 | 727.27 | 736.92 | 1.98M |
Exchange Rates of October 28th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
US Dollar | Japanese Yen | 1 USD = 121.085 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.655 GBP | 1 GBP = 1.527 USD |
US Dollar | Australian Dollar | 1 USD = 1.408 AUD | 1 AUD = 0.710 USD |
US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
US Dollar | Chinese Yuan | 1 USD = 6.359 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.646 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.542 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 132.344 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.397 EUR |
Euro | Australian Dollar | 1 EUR = 1.538 AUD | 1 AUD = 0.650 EUR |
Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.694 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 6.949 CNY | 1 CNY = 0.144 EUR |
Euro | Mexican Peso | 1 EUR = 18.194 MXN | 1 MXN = 0.055 EUR |
Euro | Swidish Krona | 1 EUR = 9.333 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.278 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.184 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.149 AUD | 1 AUD = 0.465 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.710 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.412 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.036 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.067 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.517 CNY | 1 CNY = 0.221 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.822 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.064 SEK | 1 SEK = 0.165 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.820 CNY | 1 CNY = 0.207 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.615 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.473 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.399 CNY | 1 CNY = 0.156 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.748 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.600 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.328 SEK | 1 SEK = 0.753 CNY |
See what else happened on October 28th, 2015