Financial news on October 28th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL116.93119.30116.06119.2785.6M
General ElectricGE29.3329.5829.1529.3971.1M
MicrosoftMSFT53.5453.9852.8653.9847M
PfizerPFE35.2336.0735.0235.4534.9M
AT&T Inc.T33.3633.6033.1333.4227.8M
FacebookFB103.90104.48102.92104.2024.1M
Cisco SystemsCSCO29.2929.4529.0429.3623.7M
IntelINTC34.4734.7134.1234.7121.9M
JPMorgan ChaseJPM63.7065.7463.6965.5018M
Gilead SciencesGILD109.00109.21105.94108.1317.8M
Wells Fargo & Co.WFC54.2455.5054.1755.4516.7M
MerckMRK53.9955.1453.5555.1014.7M
Oracle Corp.ORCL38.6338.8938.3738.8814M
Coca-ColaKO42.7542.8442.2142.7313.7M
ExxonMobilXOM81.3182.5880.9382.2812.5M
Wal-Mart StoresWMT57.6657.7257.1657.6411.8M
ComcastCMCSA61.8562.5861.0361.9411.6M
Verizon CommunicationsVZ46.4446.8046.0646.4811.4M
SchlumbergerSLB77.8579.7177.2079.1311.3M
VisaV77.8278.8977.4478.8710.8M
Procter & GamblePG77.3977.5475.6976.5110.2M
General MotorsGM34.9935.3034.6535.229.67M
ConocoPhillipsCOP51.7553.6751.5853.349.33M
International Business MachinesIBM137.92141.23137.50140.838.51M
HP Inc.HPQ27.5228.0027.4027.988.34M
ChevronCVX88.2190.1287.9289.798.24M
Union PacificUNP90.7591.3989.1490.107.34M
Johnson & JohnsonJNJ100.45100.4899.50100.487.26M
Home DepotHD124.38124.59122.22123.826.82M
Walt Disney & Co.DIS113.97114.46112.86114.346.45M
Bristol-Myers SquibbBMY66.8168.1766.1267.596.45M
Abbott LaboratoriesABT43.9644.7743.6444.766.16M
PepsicoPEP103.11103.20101.48102.745.16M
AltriaMO61.3361.4460.5761.445.14M
AmgenAMGN162.72162.87158.73162.674.88M
BoeingBA147.99148.81145.14147.884.41M
UnitedHealth GroupUNH119.76120.14115.91119.784.41M
McDonald'sMCD111.69112.95111.40112.944.39M
AmazonAMZN612.30617.23609.50617.103.93M
United TechnologiesUTX99.3799.5298.1799.323.83M
Berkshire HathawayBRK.B135.80138.41135.48138.163.24M
3MMMM156.49158.33156.20158.082.72M
AlphabetGOOGL733.00737.37727.27736.921.98M
Exchange Rates of October 28th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 121.085 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.655 GBP1 GBP = 1.527 USD
US DollarAustralian Dollar1 USD = 1.408 AUD1 AUD = 0.710 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 0.993 CHF1 CHF = 1.007 USD
US DollarChinese Yuan1 USD = 6.359 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.646 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.542 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 132.344 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.716 GBP1 GBP = 1.397 EUR
EuroAustralian Dollar1 EUR = 1.538 AUD1 AUD = 0.650 EUR
EuroCanadian Dollar1 EUR = 1.442 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 6.949 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 18.194 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.333 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 91.743 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.137 MXN1 MXN = 7.278 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.184 JPY
Pound SterlingAustralian Dollar1 GBP = 2.149 AUD1 AUD = 0.465 GBP
Pound SterlingCanadian Dollar1 GBP = 2.015 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.517 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 9.710 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.412 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.036 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.706 CHF1 CHF = 1.416 AUD
Australian DollarChinese Yuan1 AUD = 4.517 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.822 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.064 SEK1 SEK = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.328 CAD
Canadian DollarChinese Yuan1 CAD = 4.820 CNY1 CNY = 0.207 CAD
Canadian DollarMexican Peso1 CAD = 12.615 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.473 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.399 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.748 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.600 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.328 SEK1 SEK = 0.753 CNY

See what else happened on October 28th, 2015