Financial news on October 28th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.8829.5928.8729.2267.9M
AppleAAPL113.87115.21113.45113.7237.9M
MicrosoftMSFT60.0160.5259.5859.8733.6M
PfizerPFE32.5232.5631.8831.9328.5M
FacebookFB130.50132.97129.93131.2924.5M
AT&T Inc.T36.6536.8136.4436.5123.2M
IntelINTC34.8735.1734.7134.7422.3M
Wells Fargo & Co.WFC46.5746.6445.8846.2320.9M
MerckMRK61.0261.0758.4558.8420.4M
Cisco SystemsCSCO30.3630.8030.3530.5919.9M
ExxonMobilXOM85.2886.3684.1484.7819.1M
ConocoPhillipsCOP44.7045.8444.2944.9718.4M
AmgenAMGN151.69151.76142.64145.1818.3M
ChevronCVX101.12105.03100.95103.8217.4M
HP Inc.HPQ13.9414.1913.9414.0915.2M
ComcastCMCSA61.4862.7261.4861.8814.5M
Coca-ColaKO42.2642.4742.1042.2313.4M
Bristol-Myers SquibbBMY52.1152.2250.6651.0013.2M
Gilead SciencesGILD74.7574.7873.2373.8813.2M
JPMorgan ChaseJPM69.5369.5568.4769.1112.8M
Abbott LaboratoriesABT40.2540.6039.5139.5412.5M
VisaV82.5283.3682.1182.2210.9M
AmazonAMZN782.00789.49774.61776.3210.8M
Verizon CommunicationsVZ48.5648.7748.1048.2110.7M
General MotorsGM31.3331.7631.2231.3210.6M
AltriaMO64.8666.1064.7865.889.13M
Johnson & JohnsonJNJ115.82115.91114.57115.338.81M
Oracle Corp.ORCL38.3038.4538.0338.177.8M
Walt Disney & Co.DIS93.8994.4093.5393.857.31M
Procter & GamblePG86.8787.2386.4586.847.02M
Wal-Mart StoresWMT69.8070.2169.7369.996.95M
SchlumbergerSLB79.7680.1978.6379.205M
BoeingBA143.72144.00142.17143.014.64M
Home DepotHD122.70124.09122.21123.584.5M
United TechnologiesUTX100.52102.14100.52101.844.45M
AlphabetGOOGL829.94839.00817.00819.564.35M
UnitedHealth GroupUNH141.66142.35139.44140.354.03M
Union PacificUNP88.9489.3287.7988.373.78M
International Business MachinesIBM154.05154.44152.18152.613.65M
PepsicoPEP106.90107.53106.52107.073.38M
McDonald'sMCD112.26112.35111.53112.103.3M
Berkshire HathawayBRK.B144.84145.29142.90144.002.79M
3MMMM166.55167.18165.14165.771.93M
Exchange Rates of October 28th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.910 EUR1 EUR = 1.099 USD
US DollarJapanese Yen1 USD = 104.694 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.820 GBP1 GBP = 1.219 USD
US DollarAustralian Dollar1 USD = 1.315 AUD1 AUD = 0.760 USD
US DollarCanadian Dollar1 USD = 1.338 CAD1 CAD = 0.747 USD
US DollarSwiss Franc1 USD = 0.987 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.776 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 18.962 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.995 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 115.040 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.901 GBP1 GBP = 1.110 EUR
EuroAustralian Dollar1 EUR = 1.442 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.467 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.085 CHF1 CHF = 0.922 EUR
EuroChinese Yuan1 EUR = 7.442 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.749 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.908 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 128.205 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 106.383 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.480 JPY
Japanese YenMexican Peso1 JPY = 0.181 MXN1 MXN = 5.525 JPY
Japanese YenSwidish Krona1 JPY = 0.086 SEK1 SEK = 11.669 JPY
Pound SterlingAustralian Dollar1 GBP = 1.604 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.630 CAD1 CAD = 0.614 GBP
Pound SterlingSwiss Franc1 GBP = 1.205 CHF1 CHF = 0.830 GBP
Pound SterlingChinese Yuan1 GBP = 8.260 CNY1 CNY = 0.121 GBP
Pound SterlingMexican Peso1 GBP = 23.117 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 10.993 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.751 CHF1 CHF = 1.332 AUD
Australian DollarChinese Yuan1 AUD = 5.148 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 14.429 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.859 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.737 CHF1 CHF = 1.356 CAD
Canadian DollarChinese Yuan1 CAD = 5.068 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.171 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.738 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.859 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.199 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.138 SEK1 SEK = 0.109 CHF

See what else happened on October 28th, 2016