Financial news on October 28th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 28.88 | 29.59 | 28.87 | 29.22 | 67.9M |
Apple | AAPL | 113.87 | 115.21 | 113.45 | 113.72 | 37.9M |
Microsoft | MSFT | 60.01 | 60.52 | 59.58 | 59.87 | 33.6M |
Pfizer | PFE | 32.52 | 32.56 | 31.88 | 31.93 | 28.5M |
FB | 130.50 | 132.97 | 129.93 | 131.29 | 24.5M | |
AT&T Inc. | T | 36.65 | 36.81 | 36.44 | 36.51 | 23.2M |
Intel | INTC | 34.87 | 35.17 | 34.71 | 34.74 | 22.3M |
Wells Fargo & Co. | WFC | 46.57 | 46.64 | 45.88 | 46.23 | 20.9M |
Merck | MRK | 61.02 | 61.07 | 58.45 | 58.84 | 20.4M |
Cisco Systems | CSCO | 30.36 | 30.80 | 30.35 | 30.59 | 19.9M |
ExxonMobil | XOM | 85.28 | 86.36 | 84.14 | 84.78 | 19.1M |
ConocoPhillips | COP | 44.70 | 45.84 | 44.29 | 44.97 | 18.4M |
Amgen | AMGN | 151.69 | 151.76 | 142.64 | 145.18 | 18.3M |
Chevron | CVX | 101.12 | 105.03 | 100.95 | 103.82 | 17.4M |
HP Inc. | HPQ | 13.94 | 14.19 | 13.94 | 14.09 | 15.2M |
Comcast | CMCSA | 61.48 | 62.72 | 61.48 | 61.88 | 14.5M |
Coca-Cola | KO | 42.26 | 42.47 | 42.10 | 42.23 | 13.4M |
Bristol-Myers Squibb | BMY | 52.11 | 52.22 | 50.66 | 51.00 | 13.2M |
Gilead Sciences | GILD | 74.75 | 74.78 | 73.23 | 73.88 | 13.2M |
JPMorgan Chase | JPM | 69.53 | 69.55 | 68.47 | 69.11 | 12.8M |
Abbott Laboratories | ABT | 40.25 | 40.60 | 39.51 | 39.54 | 12.5M |
Visa | V | 82.52 | 83.36 | 82.11 | 82.22 | 10.9M |
Amazon | AMZN | 782.00 | 789.49 | 774.61 | 776.32 | 10.8M |
Verizon Communications | VZ | 48.56 | 48.77 | 48.10 | 48.21 | 10.7M |
General Motors | GM | 31.33 | 31.76 | 31.22 | 31.32 | 10.6M |
Altria | MO | 64.86 | 66.10 | 64.78 | 65.88 | 9.13M |
Johnson & Johnson | JNJ | 115.82 | 115.91 | 114.57 | 115.33 | 8.81M |
Oracle Corp. | ORCL | 38.30 | 38.45 | 38.03 | 38.17 | 7.8M |
Walt Disney & Co. | DIS | 93.89 | 94.40 | 93.53 | 93.85 | 7.31M |
Procter & Gamble | PG | 86.87 | 87.23 | 86.45 | 86.84 | 7.02M |
Wal-Mart Stores | WMT | 69.80 | 70.21 | 69.73 | 69.99 | 6.95M |
Schlumberger | SLB | 79.76 | 80.19 | 78.63 | 79.20 | 5M |
Boeing | BA | 143.72 | 144.00 | 142.17 | 143.01 | 4.64M |
Home Depot | HD | 122.70 | 124.09 | 122.21 | 123.58 | 4.5M |
United Technologies | UTX | 100.52 | 102.14 | 100.52 | 101.84 | 4.45M |
Alphabet | GOOGL | 829.94 | 839.00 | 817.00 | 819.56 | 4.35M |
UnitedHealth Group | UNH | 141.66 | 142.35 | 139.44 | 140.35 | 4.03M |
Union Pacific | UNP | 88.94 | 89.32 | 87.79 | 88.37 | 3.78M |
International Business Machines | IBM | 154.05 | 154.44 | 152.18 | 152.61 | 3.65M |
Pepsico | PEP | 106.90 | 107.53 | 106.52 | 107.07 | 3.38M |
McDonald's | MCD | 112.26 | 112.35 | 111.53 | 112.10 | 3.3M |
Berkshire Hathaway | BRK.B | 144.84 | 145.29 | 142.90 | 144.00 | 2.79M |
3M | MMM | 166.55 | 167.18 | 165.14 | 165.77 | 1.93M |
Exchange Rates of October 28th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.099 USD |
US Dollar | Japanese Yen | 1 USD = 104.694 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.820 GBP | 1 GBP = 1.219 USD |
US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.760 USD |
US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
US Dollar | Chinese Yuan | 1 USD = 6.776 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 18.962 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.995 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 115.040 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
Euro | Chinese Yuan | 1 EUR = 7.442 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 20.749 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.908 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.480 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.525 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.669 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.623 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.614 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.205 CHF | 1 CHF = 0.830 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.260 CNY | 1 CNY = 0.121 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.117 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.993 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.148 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.429 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.859 SEK | 1 SEK = 0.146 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.356 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.068 CNY | 1 CNY = 0.197 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.171 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.738 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.859 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.199 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.138 SEK | 1 SEK = 0.109 CHF |
See what else happened on October 28th, 2016