Financial news on September 28, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC88,4489,0086,1987,0015M
Cisco SystemsCSCO67,5068,2365,5066,2513.2M
MicrosoftMSFT113,00114,37109,75111,3110.4M
Oracle Corp.ORCL28,9429,3828,1328,137.46M
AmazonAMZN116,40120,00111,90115,606.43M
JPMorgan ChaseJPM46,3847,8144,5644,565.95M
General ElectricGE83,5684,9482,7583,565.3M
Coca-ColaKO57,5057,5055,7557,255.3M
AltriaMO46,3847,4446,0646,135.27M
Walt Disney & Co.DIS26,1926,3125,8126,254.35M
MerckMRK132,00132,50128,00128,804.29M
International Business MachinesIBM134,50136,19132,19133,633.82M
AppleAAPL39,7540,1938,0039,063.62M
Wells Fargo & Co.WFC35,6636,5535,5036,303.47M
Abbott LaboratoriesABT44,7545,0644,1344,633.45M
McDonald'sMCD60,2560,6959,1959,883.35M
AmgenAMGN77,0079,7576,8879,633.33M
AT&T Inc.T41,1343,6341,0643,133.27M
PfizerPFE107,10109,20105,30106,103.27M
Home DepotHD43,3144,3842,0042,383.18M
BoeingBA34,9435,3834,7534,943.18M
HP Inc.HPQ54,1955,4454,1954,943.1M
SchlumbergerSLB51,0052,2550,2550,312.94M
Johnson & JohnsonJNJ78,6980,3878,5680,002.88M
Verizon CommunicationsVZ48,2548,3147,5047,632.81M
Wal-Mart StoresWMT63,0063,4460,7561,442.81M
ExxonMobilXOM68,4469,0067,5068,062.75M
PepsicoPEP30,5631,1930,5631,002.58M
Bristol-Myers SquibbBMY101,00103,40100,90101,302.38M
Procter & GamblePG72,0674,4471,7573,632.2M
ChevronCVX84,0085,0082,7584,751.31M
3MMMM75,5077,2574,9477,131.13M
Gilead SciencesGILD26,0026,0023,6324,561.06M
Union PacificUNP45,5046,0044,4444,50903K
United TechnologiesUTX81,5081,8879,8179,81730K
UnitedHealth GroupUNH38,0038,1237,6937,94643K
ComcastCMCSA45,4446,5044,8846,31586K
ConocoPhillipsCOP47,7548,4446,4446,63547K
Berkshire HathawayBRK.B2026,002040,002019,002037,006.7K

See what else happened on September 28, 1998