Financial news on September 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 88.44 89.00 86.19 87.00 15M
Cisco Systems CSCO 67.50 68.23 65.50 66.25 13.2M
Microsoft MSFT 113.00 114.37 109.75 111.31 10.4M
Oracle Corp. ORCL 28.94 29.38 28.13 28.13 7.46M
Amazon AMZN 116.40 120.00 111.90 115.60 6.43M
JPMorgan Chase JPM 46.38 47.81 44.56 44.56 5.95M
General Electric GE 83.56 84.94 82.75 83.56 5.3M
Coca-Cola KO 57.50 57.50 55.75 57.25 5.3M
Altria MO 46.38 47.44 46.06 46.13 5.27M
Walt Disney & Co. DIS 26.19 26.31 25.81 26.25 4.35M
Merck MRK 132.00 132.50 128.00 128.80 4.29M
International Business Machines IBM 134.50 136.19 132.19 133.63 3.82M
Apple AAPL 39.75 40.19 38.00 39.06 3.62M
Wells Fargo & Co. WFC 35.66 36.55 35.50 36.30 3.47M
Abbott Laboratories ABT 44.75 45.06 44.13 44.63 3.45M
McDonald's MCD 60.25 60.69 59.19 59.88 3.35M
Amgen AMGN 77.00 79.75 76.88 79.63 3.33M
AT&T Inc. T 41.13 43.63 41.06 43.13 3.27M
Pfizer PFE 107.10 109.20 105.30 106.10 3.27M
Home Depot HD 43.31 44.38 42.00 42.38 3.18M
Boeing BA 34.94 35.38 34.75 34.94 3.18M
HP Inc. HPQ 54.19 55.44 54.19 54.94 3.1M
Schlumberger SLB 51.00 52.25 50.25 50.31 2.94M
Johnson & Johnson JNJ 78.69 80.38 78.56 80.00 2.88M
Verizon Communications VZ 48.25 48.31 47.50 47.63 2.81M
Wal-Mart Stores WMT 63.00 63.44 60.75 61.44 2.81M
ExxonMobil XOM 68.44 69.00 67.50 68.06 2.75M
Pepsico PEP 30.56 31.19 30.56 31.00 2.58M
Bristol-Myers Squibb BMY 101.00 103.40 100.90 101.30 2.38M
Procter & Gamble PG 72.06 74.44 71.75 73.63 2.2M
Chevron CVX 84.00 85.00 82.75 84.75 1.31M
3M MMM 75.50 77.25 74.94 77.13 1.13M
Gilead Sciences GILD 26.00 26.00 23.63 24.56 1.06M
Union Pacific UNP 45.50 46.00 44.44 44.50 903K
United Technologies UTX 81.50 81.88 79.81 79.81 730K
UnitedHealth Group UNH 38.00 38.12 37.69 37.94 643K
Comcast CMCSA 45.44 46.50 44.88 46.31 586K
ConocoPhillips COP 47.75 48.44 46.44 46.63 547K
Berkshire Hathaway BRK.B 2026.00 2040.00 2019.00 2037.00 6.7K

See what else happened on September 28, 1998