Financial news on September 28th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 88.44 | 89.00 | 86.19 | 87.00 | 15M |
| Cisco Systems | CSCO | 67.50 | 68.23 | 65.50 | 66.25 | 13.2M |
| Microsoft | MSFT | 113.00 | 114.37 | 109.75 | 111.31 | 10.4M |
| Oracle Corp. | ORCL | 28.94 | 29.38 | 28.13 | 28.13 | 7.46M |
| Amazon | AMZN | 116.40 | 120.00 | 111.90 | 115.60 | 6.43M |
| JPMorgan Chase | JPM | 46.38 | 47.81 | 44.56 | 44.56 | 5.95M |
| General Electric | GE | 83.56 | 84.94 | 82.75 | 83.56 | 5.3M |
| Coca-Cola | KO | 57.50 | 57.50 | 55.75 | 57.25 | 5.3M |
| Altria | MO | 46.38 | 47.44 | 46.06 | 46.13 | 5.27M |
| Walt Disney & Co. | DIS | 26.19 | 26.31 | 25.81 | 26.25 | 4.35M |
| Merck | MRK | 132.00 | 132.50 | 128.00 | 128.80 | 4.29M |
| International Business Machines | IBM | 134.50 | 136.19 | 132.19 | 133.63 | 3.82M |
| Apple | AAPL | 39.75 | 40.19 | 38.00 | 39.06 | 3.62M |
| Wells Fargo & Co. | WFC | 35.66 | 36.55 | 35.50 | 36.30 | 3.47M |
| Abbott Laboratories | ABT | 44.75 | 45.06 | 44.13 | 44.63 | 3.45M |
| McDonald's | MCD | 60.25 | 60.69 | 59.19 | 59.88 | 3.35M |
| Amgen | AMGN | 77.00 | 79.75 | 76.88 | 79.63 | 3.33M |
| AT&T Inc. | T | 41.13 | 43.63 | 41.06 | 43.13 | 3.27M |
| Pfizer | PFE | 107.10 | 109.20 | 105.30 | 106.10 | 3.27M |
| Home Depot | HD | 43.31 | 44.38 | 42.00 | 42.38 | 3.18M |
| Boeing | BA | 34.94 | 35.38 | 34.75 | 34.94 | 3.18M |
| HP Inc. | HPQ | 54.19 | 55.44 | 54.19 | 54.94 | 3.1M |
| Schlumberger | SLB | 51.00 | 52.25 | 50.25 | 50.31 | 2.94M |
| Johnson & Johnson | JNJ | 78.69 | 80.38 | 78.56 | 80.00 | 2.88M |
| Verizon Communications | VZ | 48.25 | 48.31 | 47.50 | 47.63 | 2.81M |
| Wal-Mart Stores | WMT | 63.00 | 63.44 | 60.75 | 61.44 | 2.81M |
| ExxonMobil | XOM | 68.44 | 69.00 | 67.50 | 68.06 | 2.75M |
| Pepsico | PEP | 30.56 | 31.19 | 30.56 | 31.00 | 2.58M |
| Bristol-Myers Squibb | BMY | 101.00 | 103.40 | 100.90 | 101.30 | 2.38M |
| Procter & Gamble | PG | 72.06 | 74.44 | 71.75 | 73.63 | 2.2M |
| Chevron | CVX | 84.00 | 85.00 | 82.75 | 84.75 | 1.31M |
| 3M | MMM | 75.50 | 77.25 | 74.94 | 77.13 | 1.13M |
| Gilead Sciences | GILD | 26.00 | 26.00 | 23.63 | 24.56 | 1.06M |
| Union Pacific | UNP | 45.50 | 46.00 | 44.44 | 44.50 | 903K |
| United Technologies | UTX | 81.50 | 81.88 | 79.81 | 79.81 | 730K |
| UnitedHealth Group | UNH | 38.00 | 38.12 | 37.69 | 37.94 | 643K |
| Comcast | CMCSA | 45.44 | 46.50 | 44.88 | 46.31 | 586K |
| ConocoPhillips | COP | 47.75 | 48.44 | 46.44 | 46.63 | 547K |
| Berkshire Hathaway | BRK.B | 2026.00 | 2040.00 | 2019.00 | 2037.00 | 6.7K |
See what else happened on September 28th, 1998