Financial news on September 28th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 56.38 | 59.75 | 54.63 | 59.44 | 90.5M |
| Intel | INTC | 44.13 | 44.56 | 43.48 | 44.44 | 66.7M |
| Microsoft | MSFT | 60.81 | 61.88 | 60.63 | 61.31 | 26.2M |
| Oracle Corp. | ORCL | 79.50 | 82.19 | 78.38 | 81.48 | 21.1M |
| Apple | AAPL | 49.31 | 53.81 | 48.13 | 53.50 | 17.5M |
| Procter & Gamble | PG | 66.94 | 67.81 | 61.06 | 66.94 | 15.1M |
| Pfizer | PFE | 43.13 | 44.88 | 43.13 | 43.69 | 14.4M |
| Altria | MO | 29.19 | 30.38 | 29.13 | 30.25 | 11.8M |
| General Electric | GE | 59.19 | 59.75 | 58.63 | 59.00 | 11.2M |
| JPMorgan Chase | JPM | 45.31 | 47.06 | 45.12 | 46.88 | 9.31M |
| Bristol-Myers Squibb | BMY | 57.25 | 59.44 | 57.00 | 58.00 | 8.98M |
| ExxonMobil | XOM | 89.31 | 89.88 | 88.56 | 89.14 | 8.62M |
| Wal-Mart Stores | WMT | 48.44 | 49.88 | 48.00 | 48.56 | 8.14M |
| Verizon Communications | VZ | 43.44 | 47.50 | 43.44 | 47.25 | 8.11M |
| Amgen | AMGN | 70.41 | 71.00 | 68.50 | 70.25 | 7.52M |
| Abbott Laboratories | ABT | 46.25 | 47.25 | 46.13 | 46.69 | 6.9M |
| AT&T Inc. | T | 47.69 | 49.88 | 47.13 | 49.69 | 6.87M |
| Boeing | BA | 63.88 | 65.38 | 63.63 | 64.50 | 6.75M |
| Amazon | AMZN | 37.31 | 40.25 | 37.13 | 40.00 | 5.86M |
| Merck | MRK | 72.63 | 73.88 | 72.63 | 73.13 | 5.55M |
| International Business Machines | IBM | 117.37 | 118.87 | 115.00 | 115.25 | 5.31M |
| HP Inc. | HPQ | 104.30 | 107.40 | 103.40 | 103.80 | 4.18M |
| Coca-Cola | KO | 55.44 | 55.63 | 54.13 | 55.44 | 4.18M |
| Walt Disney & Co. | DIS | 37.94 | 39.44 | 37.75 | 38.81 | 4.14M |
| Wells Fargo & Co. | WFC | 46.50 | 47.06 | 46.19 | 46.75 | 3.87M |
| Home Depot | HD | 54.25 | 55.00 | 53.81 | 55.00 | 3.42M |
| Schlumberger | SLB | 81.50 | 82.31 | 80.50 | 81.39 | 3.38M |
| United Technologies | UTX | 69.50 | 72.88 | 69.00 | 71.50 | 3.37M |
| McDonald's | MCD | 29.94 | 30.25 | 29.81 | 29.88 | 3.32M |
| Johnson & Johnson | JNJ | 95.31 | 96.44 | 92.94 | 93.38 | 3.15M |
| Pepsico | PEP | 45.31 | 45.88 | 45.00 | 45.25 | 2.13M |
| Chevron | CVX | 85.44 | 85.94 | 84.00 | 84.14 | 1.83M |
| 3M | MMM | 90.19 | 93.44 | 90.06 | 91.63 | 1.65M |
| UnitedHealth Group | UNH | 98.50 | 99.94 | 98.12 | 99.44 | 1.31M |
| ConocoPhillips | COP | 64.12 | 64.37 | 62.63 | 62.75 | 1.26M |
| Gilead Sciences | GILD | 106.90 | 116.00 | 106.30 | 115.90 | 1.03M |
| Union Pacific | UNP | 38.00 | 39.44 | 38.00 | 39.38 | 653K |
| Comcast | CMCSA | 37.69 | 39.38 | 37.69 | 39.13 | 170K |
| Berkshire Hathaway | BRK.B | 1906.00 | 1968.00 | 1906.00 | 1968.00 | 12.4K |
Exchange Rates of September 28th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.520 JPY | 1 JPY = 0.009 USD |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on September 28th, 2000