Financial news on September 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 56.38 59.75 54.63 59.44 90.5M
Intel INTC 44.13 44.56 43.48 44.44 66.7M
Microsoft MSFT 60.81 61.88 60.63 61.31 26.2M
Oracle Corp. ORCL 79.50 82.19 78.38 81.48 21.1M
Apple AAPL 49.31 53.81 48.13 53.50 17.5M
Procter & Gamble PG 66.94 67.81 61.06 66.94 15.1M
Pfizer PFE 43.13 44.88 43.13 43.69 14.4M
Altria MO 29.19 30.38 29.13 30.25 11.8M
General Electric GE 59.19 59.75 58.63 59.00 11.2M
JPMorgan Chase JPM 45.31 47.06 45.12 46.88 9.31M
Bristol-Myers Squibb BMY 57.25 59.44 57.00 58.00 8.98M
ExxonMobil XOM 89.31 89.88 88.56 89.14 8.62M
Wal-Mart Stores WMT 48.44 49.88 48.00 48.56 8.14M
Verizon Communications VZ 43.44 47.50 43.44 47.25 8.11M
Amgen AMGN 70.41 71.00 68.50 70.25 7.52M
Abbott Laboratories ABT 46.25 47.25 46.13 46.69 6.9M
AT&T Inc. T 47.69 49.88 47.13 49.69 6.87M
Boeing BA 63.88 65.38 63.63 64.50 6.75M
Amazon AMZN 37.31 40.25 37.13 40.00 5.86M
Merck MRK 72.63 73.88 72.63 73.13 5.55M
International Business Machines IBM 117.37 118.87 115.00 115.25 5.31M
HP Inc. HPQ 104.30 107.40 103.40 103.80 4.18M
Coca-Cola KO 55.44 55.63 54.13 55.44 4.18M
Walt Disney & Co. DIS 37.94 39.44 37.75 38.81 4.14M
Wells Fargo & Co. WFC 46.50 47.06 46.19 46.75 3.87M
Home Depot HD 54.25 55.00 53.81 55.00 3.42M
Schlumberger SLB 81.50 82.31 80.50 81.39 3.38M
United Technologies UTX 69.50 72.88 69.00 71.50 3.37M
McDonald's MCD 29.94 30.25 29.81 29.88 3.32M
Johnson & Johnson JNJ 95.31 96.44 92.94 93.38 3.15M
Pepsico PEP 45.31 45.88 45.00 45.25 2.13M
Chevron CVX 85.44 85.94 84.00 84.14 1.83M
3M MMM 90.19 93.44 90.06 91.63 1.65M
UnitedHealth Group UNH 98.50 99.94 98.12 99.44 1.31M
ConocoPhillips COP 64.12 64.37 62.63 62.75 1.26M
Gilead Sciences GILD 106.90 116.00 106.30 115.90 1.03M
Union Pacific UNP 38.00 39.44 38.00 39.38 653K
Comcast CMCSA 37.69 39.38 37.69 39.13 170K
Berkshire Hathaway BRK.B 1906.00 1968.00 1906.00 1968.00 12.4K
Exchange Rates of September 28, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.520 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY

See what else happened on September 28, 2000