Financial news on September 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.39 25.87 25.38 25.67 71M
Intel INTC 23.95 24.17 23.87 23.95 68.7M
Cisco Systems CSCO 17.76 18.05 17.74 17.92 54.4M
Oracle Corp. ORCL 12.33 12.34 12.18 12.19 44.3M
Apple AAPL 53.07 53.11 50.59 51.08 40.2M
Pfizer PFE 24.92 25.12 24.67 24.86 27M
ExxonMobil XOM 64.65 64.83 63.85 64.70 18.7M
Wal-Mart Stores WMT 43.05 43.40 42.76 43.13 18.6M
General Electric GE 33.68 33.70 33.26 33.49 16.8M
Alphabet GOOGL 314.22 315.10 305.60 306.00 16M
Abbott Laboratories ABT 43.00 43.04 41.70 41.94 15.8M
Home Depot HD 38.30 38.45 37.49 37.85 13.7M
AT&T Inc. T 23.73 24.03 23.60 23.90 10.4M
Verizon Communications VZ 32.05 32.45 31.90 32.41 10.3M
Amgen AMGN 80.24 80.75 79.25 79.82 9.08M
HP Inc. HPQ 28.55 28.79 28.20 28.52 8.94M
JPMorgan Chase JPM 33.89 34.26 33.76 33.92 8.84M
Walt Disney & Co. DIS 23.34 23.57 23.22 23.37 8.47M
Merck MRK 27.24 27.83 27.24 27.52 8.35M
Procter & Gamble PG 57.19 57.73 57.10 57.44 8.14M
Altria MO 73.70 74.04 72.94 73.47 7.88M
International Business Machines IBM 78.06 79.73 78.06 79.50 7.75M
Comcast CMCSA 29.18 29.26 28.90 29.03 7.22M
Chevron CVX 64.70 65.00 64.17 64.98 6.45M
McDonald's MCD 33.45 33.95 33.10 33.10 6.43M
ConocoPhillips COP 69.39 69.90 68.41 69.50 6.35M
Coca-Cola KO 42.58 43.00 42.35 42.87 5.8M
Bristol-Myers Squibb BMY 24.20 24.30 24.00 24.07 5.68M
Johnson & Johnson JNJ 63.27 63.61 63.10 63.21 5.57M
UnitedHealth Group UNH 55.90 55.90 54.86 55.34 5.54M
Wells Fargo & Co. WFC 58.60 58.89 58.12 58.12 4.85M
Boeing BA 66.50 67.33 66.31 67.21 4.81M
Schlumberger SLB 84.50 84.95 83.70 84.80 3.83M
Pepsico PEP 55.02 55.50 55.02 55.06 3.8M
Amazon AMZN 43.25 43.74 42.99 43.37 3.24M
United Technologies UTX 51.87 52.03 51.59 51.91 3.09M
3M MMM 73.52 73.65 72.22 72.68 3.06M
Gilead Sciences GILD 47.25 47.29 46.39 46.81 2.09M
Union Pacific UNP 68.93 71.00 68.88 70.37 1.85M
Berkshire Hathaway BRK.B 2738.00 2749.00 2721.00 2726.00 10.4K
Exchange Rates of September 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.990 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.174 CAD 1 CAD = 0.852 USD
US Dollar Swiss Franc 1 USD = 1.291 CHF 1 CHF = 0.775 USD
Euro Japanese Yen 1 EUR = 136.050 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.469 EUR
Euro Australian Dollar 1 EUR = 1.586 AUD 1 AUD = 0.631 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.329 AUD 1 AUD = 0.429 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.076 CAD 1 CAD = 0.482 GBP
Pound Sterling Swiss Franc 1 GBP = 2.283 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.021 AUD

See what else happened on September 28, 2005