Financial news on September 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,3925,8725,3825,6771M
IntelINTC23,9524,1723,8723,9568.7M
Cisco SystemsCSCO17,7618,0517,7417,9254.4M
Oracle Corp.ORCL12,3312,3412,1812,1944.3M
AppleAAPL53,0753,1150,5951,0840.2M
PfizerPFE24,9225,1224,6724,8627M
ExxonMobilXOM64,6564,8363,8564,7018.7M
Wal-Mart StoresWMT43,0543,4042,7643,1318.6M
General ElectricGE33,6833,7033,2633,4916.8M
AlphabetGOOGL314,22315,10305,60306,0016M
Abbott LaboratoriesABT43,0043,0441,7041,9415.8M
Home DepotHD38,3038,4537,4937,8513.7M
AT&T Inc.T23,7324,0323,6023,9010.4M
Verizon CommunicationsVZ32,0532,4531,9032,4110.3M
AmgenAMGN80,2480,7579,2579,829.08M
HP Inc.HPQ28,5528,7928,2028,528.94M
JPMorgan ChaseJPM33,8934,2633,7633,928.84M
Walt Disney & Co.DIS23,3423,5723,2223,378.47M
MerckMRK27,2427,8327,2427,528.35M
Procter & GamblePG57,1957,7357,1057,448.14M
AltriaMO73,7074,0472,9473,477.88M
International Business MachinesIBM78,0679,7378,0679,507.75M
ComcastCMCSA29,1829,2628,9029,037.22M
ChevronCVX64,7065,0064,1764,986.45M
McDonald'sMCD33,4533,9533,1033,106.43M
ConocoPhillipsCOP69,3969,9068,4169,506.35M
Coca-ColaKO42,5843,0042,3542,875.8M
Bristol-Myers SquibbBMY24,2024,3024,0024,075.68M
Johnson & JohnsonJNJ63,2763,6163,1063,215.57M
UnitedHealth GroupUNH55,9055,9054,8655,345.54M
Wells Fargo & Co.WFC58,6058,8958,1258,124.85M
BoeingBA66,5067,3366,3167,214.81M
SchlumbergerSLB84,5084,9583,7084,803.83M
PepsicoPEP55,0255,5055,0255,063.8M
AmazonAMZN43,2543,7442,9943,373.24M
United TechnologiesUTX51,8752,0351,5951,913.09M
3MMMM73,5273,6572,2272,683.06M
Gilead SciencesGILD47,2547,2946,3946,812.09M
Union PacificUNP68,9371,0068,8870,371.85M
Berkshire HathawayBRK.B2738,002749,002721,002726,0010.4K
Exchange Rates of September 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,990 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,174 CAD1 CAD = 0,852 USD
US DollarSwiss Franc1 USD = 1,291 CHF1 CHF = 0,775 USD
EuroJapanese Yen1 EUR = 136,050 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,681 GBP1 GBP = 1,469 EUR
EuroAustralian Dollar1 EUR = 1,586 AUD1 AUD = 0,631 EUR
EuroCanadian Dollar1 EUR = 1,414 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,555 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,329 AUD1 AUD = 0,429 GBP
Pound SterlingCanadian Dollar1 GBP = 2,076 CAD1 CAD = 0,482 GBP
Pound SterlingSwiss Franc1 GBP = 2,283 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,122 AUD
Australian DollarSwiss Franc1 AUD = 0,980 CHF1 CHF = 1,021 AUD

See what else happened on September 28, 2005