Financial news on September 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.39 | 25.87 | 25.38 | 25.67 | 71M |
| Intel | INTC | 23.95 | 24.17 | 23.87 | 23.95 | 68.7M |
| Cisco Systems | CSCO | 17.76 | 18.05 | 17.74 | 17.92 | 54.4M |
| Oracle Corp. | ORCL | 12.33 | 12.34 | 12.18 | 12.19 | 44.3M |
| Apple | AAPL | 53.07 | 53.11 | 50.59 | 51.08 | 40.2M |
| Pfizer | PFE | 24.92 | 25.12 | 24.67 | 24.86 | 27M |
| ExxonMobil | XOM | 64.65 | 64.83 | 63.85 | 64.70 | 18.7M |
| Wal-Mart Stores | WMT | 43.05 | 43.40 | 42.76 | 43.13 | 18.6M |
| General Electric | GE | 33.68 | 33.70 | 33.26 | 33.49 | 16.8M |
| Alphabet | GOOGL | 314.22 | 315.10 | 305.60 | 306.00 | 16M |
| Abbott Laboratories | ABT | 43.00 | 43.04 | 41.70 | 41.94 | 15.8M |
| Home Depot | HD | 38.30 | 38.45 | 37.49 | 37.85 | 13.7M |
| AT&T Inc. | T | 23.73 | 24.03 | 23.60 | 23.90 | 10.4M |
| Verizon Communications | VZ | 32.05 | 32.45 | 31.90 | 32.41 | 10.3M |
| Amgen | AMGN | 80.24 | 80.75 | 79.25 | 79.82 | 9.08M |
| HP Inc. | HPQ | 28.55 | 28.79 | 28.20 | 28.52 | 8.94M |
| JPMorgan Chase | JPM | 33.89 | 34.26 | 33.76 | 33.92 | 8.84M |
| Walt Disney & Co. | DIS | 23.34 | 23.57 | 23.22 | 23.37 | 8.47M |
| Merck | MRK | 27.24 | 27.83 | 27.24 | 27.52 | 8.35M |
| Procter & Gamble | PG | 57.19 | 57.73 | 57.10 | 57.44 | 8.14M |
| Altria | MO | 73.70 | 74.04 | 72.94 | 73.47 | 7.88M |
| International Business Machines | IBM | 78.06 | 79.73 | 78.06 | 79.50 | 7.75M |
| Comcast | CMCSA | 29.18 | 29.26 | 28.90 | 29.03 | 7.22M |
| Chevron | CVX | 64.70 | 65.00 | 64.17 | 64.98 | 6.45M |
| McDonald's | MCD | 33.45 | 33.95 | 33.10 | 33.10 | 6.43M |
| ConocoPhillips | COP | 69.39 | 69.90 | 68.41 | 69.50 | 6.35M |
| Coca-Cola | KO | 42.58 | 43.00 | 42.35 | 42.87 | 5.8M |
| Bristol-Myers Squibb | BMY | 24.20 | 24.30 | 24.00 | 24.07 | 5.68M |
| Johnson & Johnson | JNJ | 63.27 | 63.61 | 63.10 | 63.21 | 5.57M |
| UnitedHealth Group | UNH | 55.90 | 55.90 | 54.86 | 55.34 | 5.54M |
| Wells Fargo & Co. | WFC | 58.60 | 58.89 | 58.12 | 58.12 | 4.85M |
| Boeing | BA | 66.50 | 67.33 | 66.31 | 67.21 | 4.81M |
| Schlumberger | SLB | 84.50 | 84.95 | 83.70 | 84.80 | 3.83M |
| Pepsico | PEP | 55.02 | 55.50 | 55.02 | 55.06 | 3.8M |
| Amazon | AMZN | 43.25 | 43.74 | 42.99 | 43.37 | 3.24M |
| United Technologies | UTX | 51.87 | 52.03 | 51.59 | 51.91 | 3.09M |
| 3M | MMM | 73.52 | 73.65 | 72.22 | 72.68 | 3.06M |
| Gilead Sciences | GILD | 47.25 | 47.29 | 46.39 | 46.81 | 2.09M |
| Union Pacific | UNP | 68.93 | 71.00 | 68.88 | 70.37 | 1.85M |
| Berkshire Hathaway | BRK.B | 2738.00 | 2749.00 | 2721.00 | 2726.00 | 10.4K |
Exchange Rates of September 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.990 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.174 CAD | 1 CAD = 0.852 USD |
| US Dollar | Swiss Franc | 1 USD = 1.291 CHF | 1 CHF = 0.775 USD |
| Euro | Japanese Yen | 1 EUR = 136.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.586 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.329 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.076 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
See what else happened on September 28th, 2005