Financial news on September 28th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.49 | 29.69 | 29.23 | 29.46 | 45.8M |
| Intel | INTC | 25.78 | 27.71 | 25.67 | 25.86 | 44.1M |
| Pfizer | PFE | 24.76 | 24.78 | 24.35 | 24.43 | 41.4M |
| Comcast | CMCSA | 24.17 | 24.36 | 24.00 | 24.18 | 36.1M |
| Cisco Systems | CSCO | 33.14 | 33.38 | 32.97 | 33.13 | 33.8M |
| General Electric | GE | 41.26 | 41.50 | 41.10 | 41.40 | 29.7M |
| Home Depot | HD | 32.81 | 32.81 | 32.37 | 32.44 | 24.7M |
| AT&T Inc. | T | 42.53 | 42.80 | 42.09 | 42.31 | 24.3M |
| Apple | AAPL | 153.44 | 154.60 | 152.75 | 153.47 | 22M |
| Oracle Corp. | ORCL | 21.66 | 21.83 | 21.56 | 21.65 | 20.4M |
| ExxonMobil | XOM | 93.13 | 93.66 | 92.14 | 92.56 | 20M |
| Wells Fargo & Co. | WFC | 35.86 | 35.98 | 35.46 | 35.62 | 15.9M |
| JPMorgan Chase | JPM | 46.05 | 46.21 | 45.58 | 45.82 | 15.6M |
| Wal-Mart Stores | WMT | 43.61 | 44.00 | 43.51 | 43.65 | 13.1M |
| UnitedHealth Group | UNH | 49.02 | 49.02 | 48.00 | 48.43 | 12.9M |
| Merck | MRK | 51.75 | 52.00 | 51.25 | 51.69 | 12.7M |
| Altria | MO | 69.42 | 69.78 | 69.16 | 69.53 | 12M |
| Amgen | AMGN | 56.96 | 57.74 | 55.58 | 56.57 | 11.7M |
| HP Inc. | HPQ | 50.21 | 50.32 | 49.55 | 49.79 | 11M |
| Verizon Communications | VZ | 44.55 | 44.68 | 44.17 | 44.28 | 11M |
| Procter & Gamble | PG | 69.95 | 70.49 | 69.91 | 70.34 | 9.75M |
| ConocoPhillips | COP | 88.16 | 88.90 | 87.12 | 87.77 | 9.34M |
| Bristol-Myers Squibb | BMY | 28.88 | 29.12 | 28.75 | 28.82 | 8.94M |
| Chevron | CVX | 93.55 | 94.40 | 93.00 | 93.58 | 8.88M |
| Johnson & Johnson | JNJ | 65.55 | 65.75 | 65.34 | 65.70 | 8.86M |
| Abbott Laboratories | ABT | 53.91 | 54.15 | 53.41 | 53.62 | 8.57M |
| Walt Disney & Co. | DIS | 34.26 | 34.42 | 33.93 | 34.39 | 8.02M |
| International Business Machines | IBM | 117.14 | 118.50 | 117.10 | 117.80 | 7.72M |
| McDonald's | MCD | 54.46 | 54.90 | 54.11 | 54.47 | 7.25M |
| Schlumberger | SLB | 105.85 | 107.21 | 104.51 | 105.00 | 7.14M |
| Pepsico | PEP | 72.63 | 73.29 | 72.50 | 73.26 | 6.71M |
| Coca-Cola | KO | 57.30 | 57.78 | 57.03 | 57.47 | 6.53M |
| Gilead Sciences | GILD | 41.10 | 41.23 | 40.57 | 40.87 | 5.28M |
| Alphabet | GOOGL | 567.00 | 569.55 | 564.12 | 567.27 | 5.27M |
| Amazon | AMZN | 92.77 | 93.60 | 91.70 | 93.15 | 4.81M |
| Boeing | BA | 105.20 | 105.96 | 104.23 | 104.99 | 4.55M |
| 3M | MMM | 93.98 | 93.98 | 93.09 | 93.58 | 3.85M |
| United Technologies | UTX | 80.31 | 80.98 | 80.11 | 80.48 | 3.2M |
| Union Pacific | UNP | 113.91 | 114.67 | 112.23 | 113.06 | 1.05M |
| Berkshire Hathaway | BRK.B | 3912.00 | 3965.00 | 3898.00 | 3952.00 | 15.2K |
Exchange Rates of September 28th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 1.164 CHF | 1 CHF = 0.859 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.506 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 163.780 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.435 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.661 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.425 GBP | 1 GBP = 2.352 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.980 AUD | 1 AUD = 1.020 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.864 CAD | 1 CAD = 1.158 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.306 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.031 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.383 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.033 CHF | 1 CHF = 0.968 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.173 CHF | 1 CHF = 0.853 CAD |
See what else happened on September 28th, 2007