Financial news on September 28th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.47 | 16.91 | 16.44 | 16.76 | 73.8M |
Cisco Systems | CSCO | 23.29 | 23.87 | 23.27 | 23.61 | 68.9M |
Microsoft | MSFT | 25.60 | 26.16 | 25.60 | 25.83 | 44.4M |
Abbott Laboratories | ABT | 49.15 | 49.69 | 48.49 | 48.58 | 38.6M |
Intel | INTC | 19.41 | 19.93 | 19.40 | 19.74 | 37.8M |
Wells Fargo & Co. | WFC | 28.31 | 28.90 | 28.01 | 28.90 | 31.3M |
Pfizer | PFE | 16.44 | 16.74 | 16.41 | 16.57 | 29.4M |
Oracle Corp. | ORCL | 20.87 | 21.34 | 20.83 | 21.17 | 28.4M |
JPMorgan Chase | JPM | 43.97 | 44.83 | 43.69 | 44.81 | 25.8M |
AT&T Inc. | T | 27.14 | 27.60 | 27.10 | 27.43 | 23.4M |
HP Inc. | HPQ | 46.97 | 48.00 | 46.85 | 47.88 | 16.7M |
Comcast | CMCSA | 16.82 | 17.05 | 16.74 | 17.04 | 16.1M |
Wal-Mart Stores | WMT | 49.60 | 49.70 | 49.33 | 49.50 | 14.8M |
Merck | MRK | 31.21 | 32.42 | 31.02 | 32.03 | 14.3M |
Altria | MO | 17.58 | 17.76 | 17.50 | 17.67 | 14.3M |
ExxonMobil | XOM | 68.81 | 69.85 | 68.64 | 69.59 | 13.3M |
Verizon Communications | VZ | 30.09 | 30.42 | 30.03 | 30.35 | 12.4M |
Apple | AAPL | 183.87 | 186.68 | 183.33 | 186.15 | 12.1M |
ConocoPhillips | COP | 45.22 | 45.89 | 45.19 | 45.69 | 11.2M |
Procter & Gamble | PG | 58.21 | 58.66 | 58.01 | 58.16 | 9.01M |
UnitedHealth Group | UNH | 25.44 | 26.09 | 25.36 | 25.80 | 8.8M |
Johnson & Johnson | JNJ | 60.70 | 61.54 | 60.45 | 61.27 | 8.72M |
Walt Disney & Co. | DIS | 27.77 | 28.38 | 27.72 | 28.23 | 8.63M |
International Business Machines | IBM | 120.52 | 122.00 | 118.94 | 119.33 | 8.25M |
Bristol-Myers Squibb | BMY | 22.53 | 22.98 | 22.45 | 22.69 | 8.16M |
McDonald's | MCD | 57.24 | 57.67 | 57.08 | 57.17 | 7.78M |
Coca-Cola | KO | 53.03 | 53.63 | 52.90 | 53.13 | 7.6M |
Home Depot | HD | 26.95 | 27.43 | 26.90 | 27.26 | 6.86M |
Chevron | CVX | 70.79 | 71.97 | 70.55 | 71.70 | 6.02M |
Gilead Sciences | GILD | 46.07 | 47.49 | 46.00 | 47.08 | 5.94M |
United Technologies | UTX | 61.90 | 62.15 | 61.56 | 61.64 | 5.37M |
Boeing | BA | 51.82 | 53.34 | 51.76 | 53.07 | 4.92M |
Amgen | AMGN | 60.33 | 61.48 | 60.33 | 60.45 | 4.64M |
Visa | V | 71.10 | 71.85 | 70.51 | 71.14 | 4.59M |
Pepsico | PEP | 58.95 | 59.49 | 58.62 | 59.03 | 4.09M |
Alphabet | GOOGL | 494.84 | 501.50 | 493.30 | 498.53 | 3.67M |
Schlumberger | SLB | 59.31 | 60.79 | 59.05 | 60.53 | 3.65M |
Amazon | AMZN | 91.04 | 92.81 | 90.60 | 92.21 | 3.51M |
3M | MMM | 73.93 | 75.41 | 73.93 | 75.01 | 2.39M |
Union Pacific | UNP | 60.17 | 60.66 | 59.41 | 60.29 | 1.95M |
Berkshire Hathaway | BRK.B | 3286.00 | 3304.00 | 3269.00 | 3291.00 | 27.4K |
Exchange Rates of September 28th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89.680 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.085 CAD | 1 CAD = 0.921 USD |
US Dollar | Swiss Franc | 1 USD = 1.033 CHF | 1 CHF = 0.968 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 131.060 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.920 GBP | 1 GBP = 1.087 EUR |
Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.630 EUR |
Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
Euro | Chinese Yuan | 1 EUR = 9.980 CNY | 1 CNY = 0.100 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.702 GBP | 1 GBP = 1.425 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.277 AUD | 1 AUD = 0.783 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.827 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.640 CHF | 1 CHF = 0.610 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.829 CNY | 1 CNY = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.955 CNY | 1 CNY = 0.168 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.291 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 28th, 2009