Financial news on April 29th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.0914.3513.8814.1369.1M
Oracle Corp.ORCL10.2210.4510.1310.4342.5M
IntelINTC28.1728.4527.5128.0440.7M
MicrosoftMSFT51.4752.9151.4452.2435.1M
General ElectricGE31.7531.8830.6830.8522.6M
AmgenAMGN53.8554.1051.5051.8818.8M
PfizerPFE36.9436.9435.8736.2711.9M
Wal-Mart StoresWMT55.9057.4055.8056.2010.1M
ExxonMobilXOM40.0040.3639.6039.7010M
Abbott LaboratoriesABT54.1254.3153.0053.1410M
Verizon CommunicationsVZ40.8040.9638.6239.159.1M
Bristol-Myers SquibbBMY29.5529.5528.8028.948.91M
JPMorgan ChaseJPM35.4035.4534.0034.348.57M
AmazonAMZN16.7517.0015.9016.188.42M
HP Inc.HPQ16.7917.1716.5616.978.11M
AT&T Inc.T31.1531.3530.1430.157.77M
Home DepotHD47.7048.2146.9646.967.13M
Walt Disney & Co.DIS23.9023.9922.7823.026.55M
International Business MachinesIBM84.7185.1083.5583.896.54M
MerckMRK54.4755.1254.2054.676.5M
BoeingBA43.7043.9943.1043.636.45M
Johnson & JohnsonJNJ63.3063.9062.9162.916.34M
AppleAAPL23.1624.0623.0923.964.86M
Gilead SciencesGILD29.2029.6028.0529.134.49M
Coca-ColaKO54.4555.0854.0754.644.08M
AltriaMO54.9655.3954.8155.104.07M
McDonald'sMCD28.0128.6428.0028.213.76M
Wells Fargo & Co.WFC51.0051.3550.3950.573.47M
PepsicoPEP51.8252.7051.7552.313.46M
SchlumbergerSLB56.1556.6555.7155.903.14M
Procter & GamblePG90.0590.5589.7090.003.12M
ChevronCVX85.0286.8284.7085.862.83M
UnitedHealth GroupUNH86.0486.4985.0186.002.36M
United TechnologiesUTX68.6069.9167.7567.902.11M
3MMMM123.70124.40122.50122.601.53M
ConocoPhillipsCOP59.8360.0959.3059.941.24M
Union PacificUNP56.8057.5056.1056.10786K
ComcastCMCSA28.4028.6927.3027.40139K
Berkshire HathawayBRK.B2382.002395.002362.002388.0013.4K
Exchange Rates of April 29th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128.040 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.567 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.619 CHF1 CHF = 0.618 USD
EuroJapanese Yen1 EUR = 115.640 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.677 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.705 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.286 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.360 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.845 CAD1 CAD = 1.183 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.145 AUD

See what else happened on April 29th, 2002