Financial news on April 29th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 14.09 | 14.35 | 13.88 | 14.13 | 69.1M |
Oracle Corp. | ORCL | 10.22 | 10.45 | 10.13 | 10.43 | 42.5M |
Intel | INTC | 28.17 | 28.45 | 27.51 | 28.04 | 40.7M |
Microsoft | MSFT | 51.47 | 52.91 | 51.44 | 52.24 | 35.1M |
General Electric | GE | 31.75 | 31.88 | 30.68 | 30.85 | 22.6M |
Amgen | AMGN | 53.85 | 54.10 | 51.50 | 51.88 | 18.8M |
Pfizer | PFE | 36.94 | 36.94 | 35.87 | 36.27 | 11.9M |
Wal-Mart Stores | WMT | 55.90 | 57.40 | 55.80 | 56.20 | 10.1M |
ExxonMobil | XOM | 40.00 | 40.36 | 39.60 | 39.70 | 10M |
Abbott Laboratories | ABT | 54.12 | 54.31 | 53.00 | 53.14 | 10M |
Verizon Communications | VZ | 40.80 | 40.96 | 38.62 | 39.15 | 9.1M |
Bristol-Myers Squibb | BMY | 29.55 | 29.55 | 28.80 | 28.94 | 8.91M |
JPMorgan Chase | JPM | 35.40 | 35.45 | 34.00 | 34.34 | 8.57M |
Amazon | AMZN | 16.75 | 17.00 | 15.90 | 16.18 | 8.42M |
HP Inc. | HPQ | 16.79 | 17.17 | 16.56 | 16.97 | 8.11M |
AT&T Inc. | T | 31.15 | 31.35 | 30.14 | 30.15 | 7.77M |
Home Depot | HD | 47.70 | 48.21 | 46.96 | 46.96 | 7.13M |
Walt Disney & Co. | DIS | 23.90 | 23.99 | 22.78 | 23.02 | 6.55M |
International Business Machines | IBM | 84.71 | 85.10 | 83.55 | 83.89 | 6.54M |
Merck | MRK | 54.47 | 55.12 | 54.20 | 54.67 | 6.5M |
Boeing | BA | 43.70 | 43.99 | 43.10 | 43.63 | 6.45M |
Johnson & Johnson | JNJ | 63.30 | 63.90 | 62.91 | 62.91 | 6.34M |
Apple | AAPL | 23.16 | 24.06 | 23.09 | 23.96 | 4.86M |
Gilead Sciences | GILD | 29.20 | 29.60 | 28.05 | 29.13 | 4.49M |
Coca-Cola | KO | 54.45 | 55.08 | 54.07 | 54.64 | 4.08M |
Altria | MO | 54.96 | 55.39 | 54.81 | 55.10 | 4.07M |
McDonald's | MCD | 28.01 | 28.64 | 28.00 | 28.21 | 3.76M |
Wells Fargo & Co. | WFC | 51.00 | 51.35 | 50.39 | 50.57 | 3.47M |
Pepsico | PEP | 51.82 | 52.70 | 51.75 | 52.31 | 3.46M |
Schlumberger | SLB | 56.15 | 56.65 | 55.71 | 55.90 | 3.14M |
Procter & Gamble | PG | 90.05 | 90.55 | 89.70 | 90.00 | 3.12M |
Chevron | CVX | 85.02 | 86.82 | 84.70 | 85.86 | 2.83M |
UnitedHealth Group | UNH | 86.04 | 86.49 | 85.01 | 86.00 | 2.36M |
United Technologies | UTX | 68.60 | 69.91 | 67.75 | 67.90 | 2.11M |
3M | MMM | 123.70 | 124.40 | 122.50 | 122.60 | 1.53M |
ConocoPhillips | COP | 59.83 | 60.09 | 59.30 | 59.94 | 1.24M |
Union Pacific | UNP | 56.80 | 57.50 | 56.10 | 56.10 | 786K |
Comcast | CMCSA | 28.40 | 28.69 | 27.30 | 27.40 | 139K |
Berkshire Hathaway | BRK.B | 2382.00 | 2395.00 | 2362.00 | 2388.00 | 13.4K |
Exchange Rates of April 29th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 128.040 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.567 CAD | 1 CAD = 0.638 USD |
US Dollar | Swiss Franc | 1 USD = 1.619 CHF | 1 CHF = 0.618 USD |
Euro | Japanese Yen | 1 EUR = 115.640 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.705 AUD | 1 AUD = 0.370 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.437 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.360 CHF | 1 CHF = 0.424 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.183 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.145 AUD |
See what else happened on April 29th, 2002