Financial news on April 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11,8711,8911,3411,4386.5M
MicrosoftMSFT26,5126,9426,3126,4877.8M
IntelINTC26,4326,7325,8126,1376.4M
Cisco SystemsCSCO22,4122,5521,5121,9158.3M
General ElectricGE30,1530,3629,9830,0523.6M
Walt Disney & Co.DIS24,2024,4023,6823,7017.1M
ComcastCMCSA30,3931,0730,3130,5715.3M
PfizerPFE35,8835,9935,3135,5713.8M
HP Inc.HPQ20,8420,9420,0020,2413.7M
ExxonMobilXOM43,2543,7242,5042,5413.5M
JPMorgan ChaseJPM37,9738,4237,4637,6510.5M
Abbott LaboratoriesABT44,1644,6744,0944,409.32M
Bristol-Myers SquibbBMY25,6225,6825,1025,309.3M
AmazonAMZN46,9347,0845,5146,199.04M
AT&T Inc.T25,2425,6625,1225,378.87M
AmgenAMGN58,7359,3957,6558,128.7M
Wal-Mart StoresWMT58,0858,3556,9957,578.69M
AppleAAPL26,4527,0025,9826,778.23M
International Business MachinesIBM90,0190,2688,1989,087.76M
Verizon CommunicationsVZ37,6638,0337,6637,797.32M
Johnson & JohnsonJNJ54,1554,2653,6854,106.28M
Home DepotHD35,9036,1935,4035,736.27M
MerckMRK47,3547,4046,8646,985.54M
Coca-ColaKO50,1450,6449,7850,465.19M
AltriaMO55,7055,7154,5554,904.88M
SchlumbergerSLB61,0161,4957,9958,884.73M
ConocoPhillipsCOP73,7573,8970,9171,344.59M
Wells Fargo & Co.WFC56,4557,2556,1456,424.16M
PepsicoPEP53,6554,6853,6054,113.95M
McDonald'sMCD27,7927,8027,1227,183.57M
Procter & GamblePG104,55106,51104,28105,973.53M
UnitedHealth GroupUNH63,3563,4762,2062,283.37M
3MMMM86,7287,5085,9486,123.17M
ChevronCVX91,6091,9889,7990,353.06M
Gilead SciencesGILD60,7061,9060,3461,452.6M
BoeingBA44,0344,1543,0743,252.49M
United TechnologiesUTX88,8589,3286,2986,982.48M
Union PacificUNP59,8859,9859,1059,302.1M
Berkshire HathawayBRK.B3113,003117,003097,003110,008.9K
Exchange Rates of April 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,940 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,370 CAD1 CAD = 0,730 USD
US DollarSwiss Franc1 USD = 1,292 CHF1 CHF = 0,774 USD
EuroJapanese Yen1 EUR = 131,630 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,483 EUR
EuroAustralian Dollar1 EUR = 1,658 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,638 CAD1 CAD = 0,611 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,457 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,428 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,288 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,988 CAD1 CAD = 1,012 AUD
Australian DollarSwiss Franc1 AUD = 0,932 CHF1 CHF = 1,073 AUD

See what else happened on April 29, 2004