Financial news on April 29th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.87 | 11.89 | 11.34 | 11.43 | 86.5M |
| Microsoft | MSFT | 26.51 | 26.94 | 26.31 | 26.48 | 77.8M |
| Intel | INTC | 26.43 | 26.73 | 25.81 | 26.13 | 76.4M |
| Cisco Systems | CSCO | 22.41 | 22.55 | 21.51 | 21.91 | 58.3M |
| General Electric | GE | 30.15 | 30.36 | 29.98 | 30.05 | 23.6M |
| Walt Disney & Co. | DIS | 24.20 | 24.40 | 23.68 | 23.70 | 17.1M |
| Comcast | CMCSA | 30.39 | 31.07 | 30.31 | 30.57 | 15.3M |
| Pfizer | PFE | 35.88 | 35.99 | 35.31 | 35.57 | 13.8M |
| HP Inc. | HPQ | 20.84 | 20.94 | 20.00 | 20.24 | 13.7M |
| ExxonMobil | XOM | 43.25 | 43.72 | 42.50 | 42.54 | 13.5M |
| JPMorgan Chase | JPM | 37.97 | 38.42 | 37.46 | 37.65 | 10.5M |
| Abbott Laboratories | ABT | 44.16 | 44.67 | 44.09 | 44.40 | 9.32M |
| Bristol-Myers Squibb | BMY | 25.62 | 25.68 | 25.10 | 25.30 | 9.3M |
| Amazon | AMZN | 46.93 | 47.08 | 45.51 | 46.19 | 9.04M |
| AT&T Inc. | T | 25.24 | 25.66 | 25.12 | 25.37 | 8.87M |
| Amgen | AMGN | 58.73 | 59.39 | 57.65 | 58.12 | 8.7M |
| Wal-Mart Stores | WMT | 58.08 | 58.35 | 56.99 | 57.57 | 8.69M |
| Apple | AAPL | 26.45 | 27.00 | 25.98 | 26.77 | 8.23M |
| International Business Machines | IBM | 90.01 | 90.26 | 88.19 | 89.08 | 7.76M |
| Verizon Communications | VZ | 37.66 | 38.03 | 37.66 | 37.79 | 7.32M |
| Johnson & Johnson | JNJ | 54.15 | 54.26 | 53.68 | 54.10 | 6.28M |
| Home Depot | HD | 35.90 | 36.19 | 35.40 | 35.73 | 6.27M |
| Merck | MRK | 47.35 | 47.40 | 46.86 | 46.98 | 5.54M |
| Coca-Cola | KO | 50.14 | 50.64 | 49.78 | 50.46 | 5.19M |
| Altria | MO | 55.70 | 55.71 | 54.55 | 54.90 | 4.88M |
| Schlumberger | SLB | 61.01 | 61.49 | 57.99 | 58.88 | 4.73M |
| ConocoPhillips | COP | 73.75 | 73.89 | 70.91 | 71.34 | 4.59M |
| Wells Fargo & Co. | WFC | 56.45 | 57.25 | 56.14 | 56.42 | 4.16M |
| Pepsico | PEP | 53.65 | 54.68 | 53.60 | 54.11 | 3.95M |
| McDonald's | MCD | 27.79 | 27.80 | 27.12 | 27.18 | 3.57M |
| Procter & Gamble | PG | 104.55 | 106.51 | 104.28 | 105.97 | 3.53M |
| UnitedHealth Group | UNH | 63.35 | 63.47 | 62.20 | 62.28 | 3.37M |
| 3M | MMM | 86.72 | 87.50 | 85.94 | 86.12 | 3.17M |
| Chevron | CVX | 91.60 | 91.98 | 89.79 | 90.35 | 3.06M |
| Gilead Sciences | GILD | 60.70 | 61.90 | 60.34 | 61.45 | 2.6M |
| Boeing | BA | 44.03 | 44.15 | 43.07 | 43.25 | 2.49M |
| United Technologies | UTX | 88.85 | 89.32 | 86.29 | 86.98 | 2.48M |
| Union Pacific | UNP | 59.88 | 59.98 | 59.10 | 59.30 | 2.1M |
| Berkshire Hathaway | BRK.B | 3113.00 | 3117.00 | 3097.00 | 3110.00 | 8.9K |
Exchange Rates of April 29th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 131.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.457 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.428 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on April 29th, 2004