Financial news on April 29, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.87 11.89 11.34 11.43 86.5M
Microsoft MSFT 26.51 26.94 26.31 26.48 77.8M
Intel INTC 26.43 26.73 25.81 26.13 76.4M
Cisco Systems CSCO 22.41 22.55 21.51 21.91 58.3M
General Electric GE 30.15 30.36 29.98 30.05 23.6M
Walt Disney & Co. DIS 24.20 24.40 23.68 23.70 17.1M
Comcast CMCSA 30.39 31.07 30.31 30.57 15.3M
Pfizer PFE 35.88 35.99 35.31 35.57 13.8M
HP Inc. HPQ 20.84 20.94 20.00 20.24 13.7M
ExxonMobil XOM 43.25 43.72 42.50 42.54 13.5M
JPMorgan Chase JPM 37.97 38.42 37.46 37.65 10.5M
Abbott Laboratories ABT 44.16 44.67 44.09 44.40 9.32M
Bristol-Myers Squibb BMY 25.62 25.68 25.10 25.30 9.3M
Amazon AMZN 46.93 47.08 45.51 46.19 9.04M
AT&T Inc. T 25.24 25.66 25.12 25.37 8.87M
Amgen AMGN 58.73 59.39 57.65 58.12 8.7M
Wal-Mart Stores WMT 58.08 58.35 56.99 57.57 8.69M
Apple AAPL 26.45 27.00 25.98 26.77 8.23M
International Business Machines IBM 90.01 90.26 88.19 89.08 7.76M
Verizon Communications VZ 37.66 38.03 37.66 37.79 7.32M
Johnson & Johnson JNJ 54.15 54.26 53.68 54.10 6.28M
Home Depot HD 35.90 36.19 35.40 35.73 6.27M
Merck MRK 47.35 47.40 46.86 46.98 5.54M
Coca-Cola KO 50.14 50.64 49.78 50.46 5.19M
Altria MO 55.70 55.71 54.55 54.90 4.88M
Schlumberger SLB 61.01 61.49 57.99 58.88 4.73M
ConocoPhillips COP 73.75 73.89 70.91 71.34 4.59M
Wells Fargo & Co. WFC 56.45 57.25 56.14 56.42 4.16M
Pepsico PEP 53.65 54.68 53.60 54.11 3.95M
McDonald's MCD 27.79 27.80 27.12 27.18 3.57M
Procter & Gamble PG 104.55 106.51 104.28 105.97 3.53M
UnitedHealth Group UNH 63.35 63.47 62.20 62.28 3.37M
3M MMM 86.72 87.50 85.94 86.12 3.17M
Chevron CVX 91.60 91.98 89.79 90.35 3.06M
Gilead Sciences GILD 60.70 61.90 60.34 61.45 2.6M
Boeing BA 44.03 44.15 43.07 43.25 2.49M
United Technologies UTX 88.85 89.32 86.29 86.98 2.48M
Union Pacific UNP 59.88 59.98 59.10 59.30 2.1M
Berkshire Hathaway BRK.B 3113.00 3117.00 3097.00 3110.00 8.9K
Exchange Rates of April 29, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.940 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.370 CAD 1 CAD = 0.730 USD
US Dollar Swiss Franc 1 USD = 1.292 CHF 1 CHF = 0.774 USD
Euro Japanese Yen 1 EUR = 131.630 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.483 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.638 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.457 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.428 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.988 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD

See what else happened on April 29, 2004