Financial news on April 29th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 19.84 | 20.69 | 19.35 | 19.97 | 143M |
| General Electric | GE | 12.17 | 12.57 | 12.11 | 12.22 | 102M |
| JPMorgan Chase | JPM | 33.44 | 34.56 | 33.25 | 34.48 | 84.7M |
| Microsoft | MSFT | 20.11 | 20.89 | 20.06 | 20.25 | 79.3M |
| Pfizer | PFE | 13.35 | 13.60 | 13.15 | 13.43 | 78.2M |
| Intel | INTC | 15.20 | 15.55 | 15.07 | 15.35 | 60.9M |
| Cisco Systems | CSCO | 18.83 | 19.53 | 18.73 | 19.25 | 48.5M |
| Wal-Mart Stores | WMT | 48.85 | 51.10 | 48.50 | 50.45 | 34.3M |
| AT&T Inc. | T | 25.90 | 26.09 | 25.35 | 25.52 | 33.4M |
| Comcast | CMCSA | 14.35 | 15.34 | 14.35 | 15.24 | 31.7M |
| ExxonMobil | XOM | 67.32 | 68.63 | 67.11 | 68.44 | 29M |
| Oracle Corp. | ORCL | 19.46 | 19.80 | 19.41 | 19.60 | 28.3M |
| Walt Disney & Co. | DIS | 19.68 | 21.43 | 19.47 | 21.01 | 28.3M |
| Merck | MRK | 23.23 | 24.06 | 23.15 | 23.90 | 27.9M |
| Bristol-Myers Squibb | BMY | 19.70 | 19.73 | 18.83 | 19.15 | 22.7M |
| Verizon Communications | VZ | 31.05 | 31.25 | 30.15 | 30.41 | 21.5M |
| Home Depot | HD | 26.27 | 26.85 | 26.02 | 26.34 | 21.3M |
| Johnson & Johnson | JNJ | 51.05 | 51.09 | 50.12 | 51.03 | 18.5M |
| ConocoPhillips | COP | 41.05 | 42.00 | 40.74 | 41.51 | 18.1M |
| Abbott Laboratories | ABT | 43.13 | 43.18 | 42.39 | 42.62 | 16.9M |
| Apple | AAPL | 124.85 | 126.85 | 123.83 | 125.14 | 16.4M |
| Pepsico | PEP | 50.16 | 51.22 | 50.16 | 50.45 | 15.1M |
| Altria | MO | 17.06 | 17.10 | 16.79 | 16.82 | 15M |
| Visa | V | 61.89 | 63.74 | 61.51 | 63.51 | 14.8M |
| HP Inc. | HPQ | 35.58 | 37.00 | 35.49 | 36.45 | 14M |
| Chevron | CVX | 66.60 | 67.71 | 66.09 | 67.56 | 11.7M |
| Procter & Gamble | PG | 49.91 | 50.97 | 49.82 | 50.42 | 11.4M |
| UnitedHealth Group | UNH | 24.05 | 24.25 | 23.27 | 23.87 | 11.3M |
| Coca-Cola | KO | 42.37 | 43.09 | 42.36 | 42.71 | 10.2M |
| International Business Machines | IBM | 101.98 | 105.00 | 101.67 | 104.04 | 9.78M |
| Amazon | AMZN | 82.99 | 82.99 | 79.26 | 79.79 | 9.74M |
| Schlumberger | SLB | 48.20 | 50.46 | 48.20 | 50.03 | 9.56M |
| McDonald's | MCD | 55.09 | 55.18 | 54.20 | 54.41 | 8.89M |
| Boeing | BA | 39.09 | 40.73 | 39.02 | 40.55 | 7.78M |
| Alphabet | GOOGL | 385.97 | 394.97 | 385.83 | 391.47 | 7.21M |
| Gilead Sciences | GILD | 48.01 | 48.20 | 46.69 | 46.96 | 6.93M |
| Union Pacific | UNP | 47.60 | 49.90 | 47.57 | 48.92 | 6.08M |
| Amgen | AMGN | 50.68 | 51.76 | 50.32 | 51.03 | 5.55M |
| United Technologies | UTX | 48.47 | 49.66 | 48.15 | 48.91 | 5.53M |
| 3M | MMM | 57.00 | 57.94 | 56.78 | 57.52 | 4.62M |
| Berkshire Hathaway | BRK.B | 2950.00 | 3073.50 | 2930.50 | 3073.50 | 52.2K |
Exchange Rates of April 29th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.630 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.205 CAD | 1 CAD = 0.830 USD |
| US Dollar | Swiss Franc | 1 USD = 1.137 CHF | 1 CHF = 0.880 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.824 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 129.400 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.831 AUD | 1 AUD = 0.546 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.048 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.694 GBP | 1 GBP = 1.441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.414 AUD | 1 AUD = 0.707 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.038 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.778 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.677 CHF | 1 CHF = 0.596 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.216 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.943 CNY | 1 CNY = 0.202 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.670 CNY | 1 CNY = 0.176 CAD |
See what else happened on April 29th, 2009