Financial news on April 29th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.4423.8323.4023.76102M
MicrosoftMSFT31.8032.6831.7732.6159.1M
General ElectricGE22.3122.3222.0022.2736.5M
Oracle Corp.ORCL32.3932.5032.1432.2431.4M
Cisco SystemsCSCO20.6521.0720.4720.9829.5M
FacebookFB27.1627.4126.8626.9829.2M
PfizerPFE30.1230.5829.9330.4327.7M
AppleAAPL420.45433.62420.00430.1222.9M
AT&T Inc.T37.1237.3437.0237.3018.9M
Wells Fargo & Co.WFC37.9537.9837.7637.8816M
HP Inc.HPQ20.0420.6119.9220.5015.9M
JPMorgan ChaseJPM49.0849.1048.6548.9213.5M
MerckMRK47.8848.1247.7247.8211.4M
Coca-ColaKO42.2442.2941.9242.2411.3M
ExxonMobilXOM88.2688.8388.0188.2111.1M
Gilead SciencesGILD51.3651.6350.7751.0910.8M
Verizon CommunicationsVZ53.6553.7253.2653.4610.1M
AltriaMO36.1136.6136.0036.618.97M
ComcastCMCSA41.6241.6941.2841.498.38M
Johnson & JohnsonJNJ85.0285.8984.9185.588.04M
Walt Disney & Co.DIS62.8263.2562.5963.007.2M
AmazonAMZN254.90257.01249.15249.747.12M
Bristol-Myers SquibbBMY40.1340.2839.8139.916.72M
Procter & GamblePG77.5677.9877.2377.686.64M
BoeingBA91.4092.4191.1991.906.27M
General MotorsGM30.6230.9030.4230.796.2M
Wal-Mart StoresWMT79.0879.2578.1578.396.16M
International Business MachinesIBM194.78199.68194.65199.155.93M
ConocoPhillipsCOP59.2960.0559.0259.905.65M
SchlumbergerSLB73.5674.2872.9474.035.21M
ChevronCVX120.44121.60120.04121.325.16M
UnitedHealth GroupUNH59.9560.4959.8160.014.86M
AlphabetGOOGL803.25822.70803.00819.064.6M
Home DepotHD73.4474.0273.3973.674.52M
AmgenAMGN108.15108.38106.33106.674.29M
McDonald'sMCD101.56102.52101.15102.183.42M
Abbott LaboratoriesABT36.4936.7936.4036.733.11M
United TechnologiesUTX91.2791.7990.6291.622.99M
3MMMM103.91104.20102.89103.832.9M
PepsicoPEP82.5182.9282.4282.652.85M
VisaV167.73168.50167.16167.902.67M
Berkshire HathawayBRK.B107.19107.40106.41106.612.57M
Union PacificUNP147.07147.93146.48147.421.57M
Exchange Rates of April 29th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.820 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.012 CAD1 CAD = 0.988 USD
US DollarSwiss Franc1 USD = 0.937 CHF1 CHF = 1.067 USD
US DollarChinese Yuan1 USD = 6.165 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 128.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.845 GBP1 GBP = 1.184 EUR
EuroAustralian Dollar1 EUR = 1.266 AUD1 AUD = 0.790 EUR
EuroCanadian Dollar1 EUR = 1.325 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.227 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.081 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.659 GBP1 GBP = 1.517 JPY
Japanese YenAustralian Dollar1 JPY = 0.987 AUD1 AUD = 1.013 JPY
Japanese YenCanadian Dollar1 JPY = 1.034 CAD1 CAD = 0.968 JPY
Japanese YenSwiss Franc1 JPY = 0.958 CHF1 CHF = 1.044 JPY
Pound SterlingAustralian Dollar1 GBP = 1.497 AUD1 AUD = 0.668 GBP
Pound SterlingCanadian Dollar1 GBP = 1.567 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.561 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD
Australian DollarChinese Yuan1 AUD = 6.385 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.926 CHF1 CHF = 1.080 CAD
Canadian DollarChinese Yuan1 CAD = 6.097 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.584 CNY1 CNY = 0.152 CHF

See what else happened on April 29th, 2013