Financial news on April 29th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 23.44 | 23.83 | 23.40 | 23.76 | 102M |
Microsoft | MSFT | 31.80 | 32.68 | 31.77 | 32.61 | 59.1M |
General Electric | GE | 22.31 | 22.32 | 22.00 | 22.27 | 36.5M |
Oracle Corp. | ORCL | 32.39 | 32.50 | 32.14 | 32.24 | 31.4M |
Cisco Systems | CSCO | 20.65 | 21.07 | 20.47 | 20.98 | 29.5M |
FB | 27.16 | 27.41 | 26.86 | 26.98 | 29.2M | |
Pfizer | PFE | 30.12 | 30.58 | 29.93 | 30.43 | 27.7M |
Apple | AAPL | 420.45 | 433.62 | 420.00 | 430.12 | 22.9M |
AT&T Inc. | T | 37.12 | 37.34 | 37.02 | 37.30 | 18.9M |
Wells Fargo & Co. | WFC | 37.95 | 37.98 | 37.76 | 37.88 | 16M |
HP Inc. | HPQ | 20.04 | 20.61 | 19.92 | 20.50 | 15.9M |
JPMorgan Chase | JPM | 49.08 | 49.10 | 48.65 | 48.92 | 13.5M |
Merck | MRK | 47.88 | 48.12 | 47.72 | 47.82 | 11.4M |
Coca-Cola | KO | 42.24 | 42.29 | 41.92 | 42.24 | 11.3M |
ExxonMobil | XOM | 88.26 | 88.83 | 88.01 | 88.21 | 11.1M |
Gilead Sciences | GILD | 51.36 | 51.63 | 50.77 | 51.09 | 10.8M |
Verizon Communications | VZ | 53.65 | 53.72 | 53.26 | 53.46 | 10.1M |
Altria | MO | 36.11 | 36.61 | 36.00 | 36.61 | 8.97M |
Comcast | CMCSA | 41.62 | 41.69 | 41.28 | 41.49 | 8.38M |
Johnson & Johnson | JNJ | 85.02 | 85.89 | 84.91 | 85.58 | 8.04M |
Walt Disney & Co. | DIS | 62.82 | 63.25 | 62.59 | 63.00 | 7.2M |
Amazon | AMZN | 254.90 | 257.01 | 249.15 | 249.74 | 7.12M |
Bristol-Myers Squibb | BMY | 40.13 | 40.28 | 39.81 | 39.91 | 6.72M |
Procter & Gamble | PG | 77.56 | 77.98 | 77.23 | 77.68 | 6.64M |
Boeing | BA | 91.40 | 92.41 | 91.19 | 91.90 | 6.27M |
General Motors | GM | 30.62 | 30.90 | 30.42 | 30.79 | 6.2M |
Wal-Mart Stores | WMT | 79.08 | 79.25 | 78.15 | 78.39 | 6.16M |
International Business Machines | IBM | 194.78 | 199.68 | 194.65 | 199.15 | 5.93M |
ConocoPhillips | COP | 59.29 | 60.05 | 59.02 | 59.90 | 5.65M |
Schlumberger | SLB | 73.56 | 74.28 | 72.94 | 74.03 | 5.21M |
Chevron | CVX | 120.44 | 121.60 | 120.04 | 121.32 | 5.16M |
UnitedHealth Group | UNH | 59.95 | 60.49 | 59.81 | 60.01 | 4.86M |
Alphabet | GOOGL | 803.25 | 822.70 | 803.00 | 819.06 | 4.6M |
Home Depot | HD | 73.44 | 74.02 | 73.39 | 73.67 | 4.52M |
Amgen | AMGN | 108.15 | 108.38 | 106.33 | 106.67 | 4.29M |
McDonald's | MCD | 101.56 | 102.52 | 101.15 | 102.18 | 3.42M |
Abbott Laboratories | ABT | 36.49 | 36.79 | 36.40 | 36.73 | 3.11M |
United Technologies | UTX | 91.27 | 91.79 | 90.62 | 91.62 | 2.99M |
3M | MMM | 103.91 | 104.20 | 102.89 | 103.83 | 2.9M |
Pepsico | PEP | 82.51 | 82.92 | 82.42 | 82.65 | 2.85M |
Visa | V | 167.73 | 168.50 | 167.16 | 167.90 | 2.67M |
Berkshire Hathaway | BRK.B | 107.19 | 107.40 | 106.41 | 106.61 | 2.57M |
Union Pacific | UNP | 147.07 | 147.93 | 146.48 | 147.42 | 1.57M |
Exchange Rates of April 29th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.820 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
US Dollar | Chinese Yuan | 1 USD = 6.165 CNY | 1 CNY = 0.162 USD |
Euro | Japanese Yen | 1 EUR = 128.090 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
Euro | Australian Dollar | 1 EUR = 1.266 AUD | 1 AUD = 0.790 EUR |
Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.755 EUR |
Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
Euro | Chinese Yuan | 1 EUR = 8.081 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.659 GBP | 1 GBP = 1.517 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.013 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.034 CAD | 1 CAD = 0.968 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.958 CHF | 1 CHF = 1.044 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.497 AUD | 1 AUD = 0.668 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.567 CAD | 1 CAD = 0.638 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.561 CNY | 1 CNY = 0.105 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.385 CNY | 1 CNY = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.097 CNY | 1 CNY = 0.164 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.584 CNY | 1 CNY = 0.152 CHF |
See what else happened on April 29th, 2013