Financial news on April 29, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB56.0958.2855.8458.1575.6M
PfizerPFE32.0632.0931.4031.7639.7M
MicrosoftMSFT41.1041.1940.3940.5129.6M
General ElectricGE26.8326.8826.5926.7627.7M
IntelINTC26.3626.6626.3526.4822.1M
AT&T Inc.T35.3235.4835.0535.4220.7M
Coca-ColaKO40.9741.0340.5240.5718.9M
ComcastCMCSA52.0052.0051.2251.5517.1M
Gilead SciencesGILD74.6776.3874.0076.2415.9M
Verizon CommunicationsVZ46.6746.9046.3146.7715.6M
Oracle Corp.ORCL40.2540.6140.0740.1115M
Wells Fargo & Co.WFC49.2749.5149.1349.4714.7M
Cisco SystemsCSCO23.2023.2123.0623.1614.6M
MerckMRK57.5058.8657.2758.7213.7M
JPMorgan ChaseJPM55.7356.3155.5756.1013.5M
Bristol-Myers SquibbBMY48.5649.8548.2649.3212.5M
HP Inc.HPQ32.7233.0932.6232.9612.3M
General MotorsGM33.7034.1033.6233.9912.1M
AppleAAPL593.74595.98589.51592.3312M
ExxonMobilXOM101.57102.57101.23101.4510.1M
AltriaMO40.0240.2439.8840.128.54M
Johnson & JohnsonJNJ101.63101.98100.96101.037.81M
Procter & GamblePG82.7582.9582.3682.447.21M
SchlumbergerSLB101.84103.58101.34101.397.02M
ChevronCVX125.92127.27125.76125.976.67M
McDonald'sMCD100.21101.7899.81101.506.63M
AmazonAMZN296.44301.84290.45300.386.51M
ConocoPhillipsCOP74.9975.3474.6774.685.29M
Home DepotHD80.3280.3279.5279.525.15M
PepsicoPEP86.9386.9485.7685.764.87M
UnitedHealth GroupUNH75.9576.2174.8975.204.81M
Wal-Mart StoresWMT79.8479.8779.5779.674.7M
International Business MachinesIBM193.59195.94193.41195.114.63M
Walt Disney & Co.DIS78.3578.6877.7478.644.61M
Abbott LaboratoriesABT38.3738.7238.2638.544.42M
AmgenAMGN112.30112.45110.67111.904.12M
BoeingBA127.20128.57126.53128.373.34M
VisaV201.89204.05201.79202.673.19M
Berkshire HathawayBRK.B127.87128.74127.81128.493.05M
United TechnologiesUTX117.92118.35117.06117.562.98M
AlphabetGOOGL523.89537.76523.00536.332.54M
3MMMM137.87137.90136.56137.551.82M
Union PacificUNP188.35190.08187.80189.891.69M
Exchange Rates of April 29, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.620 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.094 CAD1 CAD = 0.914 USD
US DollarSwiss Franc1 USD = 0.884 CHF1 CHF = 1.132 USD
US DollarChinese Yuan1 USD = 6.258 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.760 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.821 GBP1 GBP = 1.218 EUR
EuroAustralian Dollar1 EUR = 1.491 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.512 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.643 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.579 GBP1 GBP = 1.728 JPY
Japanese YenAustralian Dollar1 JPY = 1.051 AUD1 AUD = 0.952 JPY
Japanese YenCanadian Dollar1 JPY = 1.066 CAD1 CAD = 0.938 JPY
Japanese YenSwiss Franc1 JPY = 0.861 CHF1 CHF = 1.162 JPY
Pound SterlingAustralian Dollar1 GBP = 1.815 AUD1 AUD = 0.551 GBP
Pound SterlingCanadian Dollar1 GBP = 1.842 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.486 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 10.528 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.986 AUD
Australian DollarSwiss Franc1 AUD = 0.819 CHF1 CHF = 1.222 AUD
Australian DollarChinese Yuan1 AUD = 5.800 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.807 CHF1 CHF = 1.240 CAD
Canadian DollarChinese Yuan1 CAD = 5.715 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 7.080 CNY1 CNY = 0.141 CHF

See what else happened on April 29, 2014