Financial news on April 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 56.09 | 58.28 | 55.84 | 58.15 | 75.6M | |
| Pfizer | PFE | 32.06 | 32.09 | 31.40 | 31.76 | 39.7M |
| Microsoft | MSFT | 41.10 | 41.19 | 40.39 | 40.51 | 29.6M |
| General Electric | GE | 26.83 | 26.88 | 26.59 | 26.76 | 27.7M |
| Intel | INTC | 26.36 | 26.66 | 26.35 | 26.48 | 22.1M |
| AT&T Inc. | T | 35.32 | 35.48 | 35.05 | 35.42 | 20.7M |
| Coca-Cola | KO | 40.97 | 41.03 | 40.52 | 40.57 | 18.9M |
| Comcast | CMCSA | 52.00 | 52.00 | 51.22 | 51.55 | 17.1M |
| Gilead Sciences | GILD | 74.67 | 76.38 | 74.00 | 76.24 | 15.9M |
| Verizon Communications | VZ | 46.67 | 46.90 | 46.31 | 46.77 | 15.6M |
| Oracle Corp. | ORCL | 40.25 | 40.61 | 40.07 | 40.11 | 15M |
| Wells Fargo & Co. | WFC | 49.27 | 49.51 | 49.13 | 49.47 | 14.7M |
| Cisco Systems | CSCO | 23.20 | 23.21 | 23.06 | 23.16 | 14.6M |
| Merck | MRK | 57.50 | 58.86 | 57.27 | 58.72 | 13.7M |
| JPMorgan Chase | JPM | 55.73 | 56.31 | 55.57 | 56.10 | 13.5M |
| Bristol-Myers Squibb | BMY | 48.56 | 49.85 | 48.26 | 49.32 | 12.5M |
| HP Inc. | HPQ | 32.72 | 33.09 | 32.62 | 32.96 | 12.3M |
| General Motors | GM | 33.70 | 34.10 | 33.62 | 33.99 | 12.1M |
| Apple | AAPL | 593.74 | 595.98 | 589.51 | 592.33 | 12M |
| ExxonMobil | XOM | 101.57 | 102.57 | 101.23 | 101.45 | 10.1M |
| Altria | MO | 40.02 | 40.24 | 39.88 | 40.12 | 8.54M |
| Johnson & Johnson | JNJ | 101.63 | 101.98 | 100.96 | 101.03 | 7.81M |
| Procter & Gamble | PG | 82.75 | 82.95 | 82.36 | 82.44 | 7.21M |
| Schlumberger | SLB | 101.84 | 103.58 | 101.34 | 101.39 | 7.02M |
| Chevron | CVX | 125.92 | 127.27 | 125.76 | 125.97 | 6.67M |
| McDonald's | MCD | 100.21 | 101.78 | 99.81 | 101.50 | 6.63M |
| Amazon | AMZN | 296.44 | 301.84 | 290.45 | 300.38 | 6.51M |
| ConocoPhillips | COP | 74.99 | 75.34 | 74.67 | 74.68 | 5.29M |
| Home Depot | HD | 80.32 | 80.32 | 79.52 | 79.52 | 5.15M |
| Pepsico | PEP | 86.93 | 86.94 | 85.76 | 85.76 | 4.87M |
| UnitedHealth Group | UNH | 75.95 | 76.21 | 74.89 | 75.20 | 4.81M |
| Wal-Mart Stores | WMT | 79.84 | 79.87 | 79.57 | 79.67 | 4.7M |
| International Business Machines | IBM | 193.59 | 195.94 | 193.41 | 195.11 | 4.63M |
| Walt Disney & Co. | DIS | 78.35 | 78.68 | 77.74 | 78.64 | 4.61M |
| Abbott Laboratories | ABT | 38.37 | 38.72 | 38.26 | 38.54 | 4.42M |
| Amgen | AMGN | 112.30 | 112.45 | 110.67 | 111.90 | 4.12M |
| Boeing | BA | 127.20 | 128.57 | 126.53 | 128.37 | 3.34M |
| Visa | V | 201.89 | 204.05 | 201.79 | 202.67 | 3.19M |
| Berkshire Hathaway | BRK.B | 127.87 | 128.74 | 127.81 | 128.49 | 3.05M |
| United Technologies | UTX | 117.92 | 118.35 | 117.06 | 117.56 | 2.98M |
| Alphabet | GOOGL | 523.89 | 537.76 | 523.00 | 536.33 | 2.54M |
| 3M | MMM | 137.87 | 137.90 | 136.56 | 137.55 | 1.82M |
| Union Pacific | UNP | 188.35 | 190.08 | 187.80 | 189.89 | 1.69M |
Exchange Rates of April 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.620 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
| US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.258 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.218 EUR |
| Euro | Australian Dollar | 1 EUR = 1.491 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.643 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.728 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.952 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.162 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.815 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.842 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.486 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.528 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.222 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.800 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.807 CHF | 1 CHF = 1.240 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.715 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.080 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 29th, 2014