Financial news on April 29, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 56.09 58.28 55.84 58.15 75.6M
Pfizer PFE 32.06 32.09 31.40 31.76 39.7M
Microsoft MSFT 41.10 41.19 40.39 40.51 29.6M
General Electric GE 26.83 26.88 26.59 26.76 27.7M
Intel INTC 26.36 26.66 26.35 26.48 22.1M
AT&T Inc. T 35.32 35.48 35.05 35.42 20.7M
Coca-Cola KO 40.97 41.03 40.52 40.57 18.9M
Comcast CMCSA 52.00 52.00 51.22 51.55 17.1M
Gilead Sciences GILD 74.67 76.38 74.00 76.24 15.9M
Verizon Communications VZ 46.67 46.90 46.31 46.77 15.6M
Oracle Corp. ORCL 40.25 40.61 40.07 40.11 15M
Wells Fargo & Co. WFC 49.27 49.51 49.13 49.47 14.7M
Cisco Systems CSCO 23.20 23.21 23.06 23.16 14.6M
Merck MRK 57.50 58.86 57.27 58.72 13.7M
JPMorgan Chase JPM 55.73 56.31 55.57 56.10 13.5M
Bristol-Myers Squibb BMY 48.56 49.85 48.26 49.32 12.5M
HP Inc. HPQ 32.72 33.09 32.62 32.96 12.3M
General Motors GM 33.70 34.10 33.62 33.99 12.1M
Apple AAPL 593.74 595.98 589.51 592.33 12M
ExxonMobil XOM 101.57 102.57 101.23 101.45 10.1M
Altria MO 40.02 40.24 39.88 40.12 8.54M
Johnson & Johnson JNJ 101.63 101.98 100.96 101.03 7.81M
Procter & Gamble PG 82.75 82.95 82.36 82.44 7.21M
Schlumberger SLB 101.84 103.58 101.34 101.39 7.02M
Chevron CVX 125.92 127.27 125.76 125.97 6.67M
McDonald's MCD 100.21 101.78 99.81 101.50 6.63M
Amazon AMZN 296.44 301.84 290.45 300.38 6.51M
ConocoPhillips COP 74.99 75.34 74.67 74.68 5.29M
Home Depot HD 80.32 80.32 79.52 79.52 5.15M
Pepsico PEP 86.93 86.94 85.76 85.76 4.87M
UnitedHealth Group UNH 75.95 76.21 74.89 75.20 4.81M
Wal-Mart Stores WMT 79.84 79.87 79.57 79.67 4.7M
International Business Machines IBM 193.59 195.94 193.41 195.11 4.63M
Walt Disney & Co. DIS 78.35 78.68 77.74 78.64 4.61M
Abbott Laboratories ABT 38.37 38.72 38.26 38.54 4.42M
Amgen AMGN 112.30 112.45 110.67 111.90 4.12M
Boeing BA 127.20 128.57 126.53 128.37 3.34M
Visa V 201.89 204.05 201.79 202.67 3.19M
Berkshire Hathaway BRK.B 127.87 128.74 127.81 128.49 3.05M
United Technologies UTX 117.92 118.35 117.06 117.56 2.98M
Alphabet GOOGL 523.89 537.76 523.00 536.33 2.54M
3M MMM 137.87 137.90 136.56 137.55 1.82M
Union Pacific UNP 188.35 190.08 187.80 189.89 1.69M
Exchange Rates of April 29, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.620 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.094 CAD 1 CAD = 0.914 USD
US Dollar Swiss Franc 1 USD = 0.884 CHF 1 CHF = 1.132 USD
US Dollar Chinese Yuan 1 USD = 6.258 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 141.760 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.821 GBP 1 GBP = 1.218 EUR
Euro Australian Dollar 1 EUR = 1.491 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.512 CAD 1 CAD = 0.662 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.643 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.579 GBP 1 GBP = 1.728 JPY
Japanese Yen Australian Dollar 1 JPY = 1.051 AUD 1 AUD = 0.952 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.066 CAD 1 CAD = 0.938 JPY
Japanese Yen Swiss Franc 1 JPY = 0.861 CHF 1 CHF = 1.162 JPY
Pound Sterling Australian Dollar 1 GBP = 1.815 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.842 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.486 CHF 1 CHF = 0.673 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.528 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.222 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.800 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.807 CHF 1 CHF = 1.240 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.715 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.080 CNY 1 CNY = 0.141 CHF

See what else happened on April 29, 2014