Financial news on April 29, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 93.99 94.72 92.51 93.74 68.5M
Microsoft MSFT 49.35 50.25 49.35 49.87 48.4M
Facebook FB 116.82 117.84 115.84 117.58 37.1M
Intel INTC 30.86 30.87 30.10 30.28 36.4M
Pfizer PFE 32.87 32.95 32.43 32.71 34.2M
Cisco Systems CSCO 27.72 27.83 27.14 27.49 33.9M
Gilead Sciences GILD 91.19 92.53 87.80 88.21 33.6M
Abbott Laboratories ABT 40.37 40.38 38.58 38.90 30.6M
General Electric GE 30.75 30.97 30.60 30.75 28.9M
AT&T Inc. T 38.64 38.88 38.48 38.82 25.3M
Wells Fargo & Co. WFC 50.46 50.46 49.68 49.98 17.9M
ExxonMobil XOM 88.68 89.78 87.74 88.40 17.9M
JPMorgan Chase JPM 63.09 63.61 62.70 63.20 16.4M
Comcast CMCSA 60.53 61.05 60.02 60.76 14.7M
Verizon Communications VZ 50.95 51.05 50.64 50.94 13.7M
HP Inc. HPQ 12.49 12.51 12.13 12.27 13.5M
Merck MRK 55.64 55.64 54.56 54.84 13.2M
Oracle Corp. ORCL 40.17 40.17 39.37 39.86 12.9M
General Motors GM 32.35 32.35 31.52 31.80 12.5M
Wal-Mart Stores WMT 68.73 68.82 66.36 66.87 12.1M
Coca-Cola KO 44.53 44.86 44.50 44.80 11.7M
Amazon AMZN 666.00 669.98 654.00 659.59 10.3M
Bristol-Myers Squibb BMY 72.06 72.69 71.37 72.18 9.5M
Procter & Gamble PG 79.67 80.15 79.37 80.12 9.39M
ConocoPhillips COP 47.90 48.83 46.95 47.79 9.02M
Chevron CVX 101.14 102.63 100.61 102.18 8.83M
Schlumberger SLB 79.99 81.27 79.05 80.34 8.61M
Visa V 77.52 78.01 76.86 77.24 8.09M
Johnson & Johnson JNJ 112.06 112.22 111.51 112.08 7.77M
Walt Disney & Co. DIS 103.95 104.21 102.40 103.26 7.01M
Altria MO 62.28 63.13 62.25 62.71 6.47M
McDonald's MCD 127.93 127.93 126.10 126.49 6.28M
Amgen AMGN 159.39 161.92 156.38 158.30 5.39M
Union Pacific UNP 87.86 89.23 86.73 87.23 5.22M
Home Depot HD 132.71 134.30 131.75 133.89 4.61M
Pepsico PEP 102.93 103.17 102.40 102.96 4.6M
International Business Machines IBM 146.49 147.34 144.19 145.94 4.23M
UnitedHealth Group UNH 131.06 131.88 128.93 131.68 4.16M
Berkshire Hathaway BRK.B 145.40 146.22 144.52 145.48 3.89M
Boeing BA 134.42 135.23 132.81 134.80 3.72M
United Technologies UTX 103.53 104.94 103.53 104.37 3.05M
Alphabet GOOGL 704.12 712.11 703.78 707.88 2.91M
3M MMM 166.98 167.78 166.50 167.38 1.96M
Exchange Rates of April 29, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.873 EUR 1 EUR = 1.145 USD
US Dollar Japanese Yen 1 USD = 106.282 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.685 GBP 1 GBP = 1.461 USD
US Dollar Australian Dollar 1 USD = 1.313 AUD 1 AUD = 0.761 USD
US Dollar Canadian Dollar 1 USD = 1.255 CAD 1 CAD = 0.797 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.474 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.237 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.031 SEK 1 SEK = 0.125 USD
Euro Japanese Yen 1 EUR = 121.760 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.784 GBP 1 GBP = 1.276 EUR
Euro Australian Dollar 1 EUR = 1.502 AUD 1 AUD = 0.666 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.098 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.411 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 19.670 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.192 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 156.250 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.447 JPY
Japanese Yen Mexican Peso 1 JPY = 0.162 MXN 1 MXN = 6.192 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.333 JPY
Pound Sterling Australian Dollar 1 GBP = 1.919 AUD 1 AUD = 0.521 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.832 CAD 1 CAD = 0.546 GBP
Pound Sterling Swiss Franc 1 GBP = 1.401 CHF 1 CHF = 0.714 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.459 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 25.095 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.726 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.049 AUD
Australian Dollar Swiss Franc 1 AUD = 0.730 CHF 1 CHF = 1.370 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.926 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 13.127 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.107 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.764 CHF 1 CHF = 1.308 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.162 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.756 MXN 1 MXN = 0.073 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.398 SEK 1 SEK = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.749 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 17.904 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.369 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.239 SEK 1 SEK = 0.807 CNY

See what else happened on April 29, 2016