Financial news on April 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 93.99 | 94.72 | 92.51 | 93.74 | 68.5M |
| Microsoft | MSFT | 49.35 | 50.25 | 49.35 | 49.87 | 48.4M |
| FB | 116.82 | 117.84 | 115.84 | 117.58 | 37.1M | |
| Intel | INTC | 30.86 | 30.87 | 30.10 | 30.28 | 36.4M |
| Pfizer | PFE | 32.87 | 32.95 | 32.43 | 32.71 | 34.2M |
| Cisco Systems | CSCO | 27.72 | 27.83 | 27.14 | 27.49 | 33.9M |
| Gilead Sciences | GILD | 91.19 | 92.53 | 87.80 | 88.21 | 33.6M |
| Abbott Laboratories | ABT | 40.37 | 40.38 | 38.58 | 38.90 | 30.6M |
| General Electric | GE | 30.75 | 30.97 | 30.60 | 30.75 | 28.9M |
| AT&T Inc. | T | 38.64 | 38.88 | 38.48 | 38.82 | 25.3M |
| Wells Fargo & Co. | WFC | 50.46 | 50.46 | 49.68 | 49.98 | 17.9M |
| ExxonMobil | XOM | 88.68 | 89.78 | 87.74 | 88.40 | 17.9M |
| JPMorgan Chase | JPM | 63.09 | 63.61 | 62.70 | 63.20 | 16.4M |
| Comcast | CMCSA | 60.53 | 61.05 | 60.02 | 60.76 | 14.7M |
| Verizon Communications | VZ | 50.95 | 51.05 | 50.64 | 50.94 | 13.7M |
| HP Inc. | HPQ | 12.49 | 12.51 | 12.13 | 12.27 | 13.5M |
| Merck | MRK | 55.64 | 55.64 | 54.56 | 54.84 | 13.2M |
| Oracle Corp. | ORCL | 40.17 | 40.17 | 39.37 | 39.86 | 12.9M |
| General Motors | GM | 32.35 | 32.35 | 31.52 | 31.80 | 12.5M |
| Wal-Mart Stores | WMT | 68.73 | 68.82 | 66.36 | 66.87 | 12.1M |
| Coca-Cola | KO | 44.53 | 44.86 | 44.50 | 44.80 | 11.7M |
| Amazon | AMZN | 666.00 | 669.98 | 654.00 | 659.59 | 10.3M |
| Bristol-Myers Squibb | BMY | 72.06 | 72.69 | 71.37 | 72.18 | 9.5M |
| Procter & Gamble | PG | 79.67 | 80.15 | 79.37 | 80.12 | 9.39M |
| ConocoPhillips | COP | 47.90 | 48.83 | 46.95 | 47.79 | 9.02M |
| Chevron | CVX | 101.14 | 102.63 | 100.61 | 102.18 | 8.83M |
| Schlumberger | SLB | 79.99 | 81.27 | 79.05 | 80.34 | 8.61M |
| Visa | V | 77.52 | 78.01 | 76.86 | 77.24 | 8.09M |
| Johnson & Johnson | JNJ | 112.06 | 112.22 | 111.51 | 112.08 | 7.77M |
| Walt Disney & Co. | DIS | 103.95 | 104.21 | 102.40 | 103.26 | 7.01M |
| Altria | MO | 62.28 | 63.13 | 62.25 | 62.71 | 6.47M |
| McDonald's | MCD | 127.93 | 127.93 | 126.10 | 126.49 | 6.28M |
| Amgen | AMGN | 159.39 | 161.92 | 156.38 | 158.30 | 5.39M |
| Union Pacific | UNP | 87.86 | 89.23 | 86.73 | 87.23 | 5.22M |
| Home Depot | HD | 132.71 | 134.30 | 131.75 | 133.89 | 4.61M |
| Pepsico | PEP | 102.93 | 103.17 | 102.40 | 102.96 | 4.6M |
| International Business Machines | IBM | 146.49 | 147.34 | 144.19 | 145.94 | 4.23M |
| UnitedHealth Group | UNH | 131.06 | 131.88 | 128.93 | 131.68 | 4.16M |
| Berkshire Hathaway | BRK.B | 145.40 | 146.22 | 144.52 | 145.48 | 3.89M |
| Boeing | BA | 134.42 | 135.23 | 132.81 | 134.80 | 3.72M |
| United Technologies | UTX | 103.53 | 104.94 | 103.53 | 104.37 | 3.05M |
| Alphabet | GOOGL | 704.12 | 712.11 | 703.78 | 707.88 | 2.91M |
| 3M | MMM | 166.98 | 167.78 | 166.50 | 167.38 | 1.96M |
Exchange Rates of April 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.873 EUR | 1 EUR = 1.145 USD |
| US Dollar | Japanese Yen | 1 USD = 106.282 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.685 GBP | 1 GBP = 1.461 USD |
| US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.474 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.237 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.031 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 121.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.411 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 19.670 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.192 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.192 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.333 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.919 AUD | 1 AUD = 0.521 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.401 CHF | 1 CHF = 0.714 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.459 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.095 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.726 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.926 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.127 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.107 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.308 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.162 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.756 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.398 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.749 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.904 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.369 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.239 SEK | 1 SEK = 0.807 CNY |
See what else happened on April 29th, 2016