Financial news on August 29th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.77 | 12.98 | 12.67 | 12.97 | 47.8M |
| Apple | AAPL | 220.15 | 223.49 | 219.41 | 222.98 | 27.3M |
| AT&T Inc. | T | 32.66 | 32.70 | 32.21 | 32.23 | 25.2M |
| Microsoft | MSFT | 110.45 | 112.03 | 110.27 | 112.02 | 20.8M |
| Cisco Systems | CSCO | 47.07 | 47.62 | 46.90 | 47.48 | 20.2M |
| FB | 176.30 | 176.79 | 174.75 | 175.90 | 18.7M | |
| Oracle Corp. | ORCL | 48.64 | 49.10 | 48.64 | 48.89 | 17.3M |
| Pfizer | PFE | 41.50 | 41.62 | 41.17 | 41.50 | 15M |
| Wells Fargo & Co. | WFC | 59.05 | 59.18 | 58.82 | 58.96 | 14.4M |
| Intel | INTC | 48.70 | 48.86 | 48.40 | 48.75 | 13.5M |
| Comcast | CMCSA | 36.27 | 36.90 | 36.22 | 36.75 | 13.4M |
| Coca-Cola | KO | 45.25 | 45.42 | 45.22 | 45.33 | 12.4M |
| HP Inc. | HPQ | 24.55 | 25.28 | 24.51 | 25.08 | 11.2M |
| Verizon Communications | VZ | 54.78 | 54.96 | 54.50 | 54.57 | 9.8M |
| ExxonMobil | XOM | 80.44 | 81.04 | 80.10 | 80.86 | 8M |
| Wal-Mart Stores | WMT | 96.28 | 96.83 | 95.53 | 95.64 | 7.86M |
| Schlumberger | SLB | 64.23 | 64.64 | 63.91 | 64.49 | 7.61M |
| General Motors | GM | 37.39 | 37.42 | 36.88 | 37.12 | 7.22M |
| JPMorgan Chase | JPM | 116.35 | 116.37 | 115.36 | 115.76 | 7.22M |
| Amazon | AMZN | 1953.45 | 1998.69 | 1948.94 | 1998.10 | 6.53M |
| Merck | MRK | 68.38 | 68.90 | 68.27 | 68.81 | 5.49M |
| Visa | V | 145.46 | 147.30 | 145.42 | 147.03 | 5.19M |
| ConocoPhillips | COP | 72.77 | 73.74 | 72.48 | 73.54 | 4.89M |
| Johnson & Johnson | JNJ | 134.32 | 134.94 | 133.94 | 134.86 | 4.65M |
| Bristol-Myers Squibb | BMY | 60.10 | 61.25 | 60.06 | 61.12 | 4.62M |
| Gilead Sciences | GILD | 74.90 | 75.81 | 74.36 | 75.62 | 4.57M |
| Procter & Gamble | PG | 83.51 | 83.76 | 83.29 | 83.49 | 4.52M |
| Abbott Laboratories | ABT | 66.72 | 67.36 | 66.63 | 67.13 | 4.45M |
| Chevron | CVX | 120.00 | 120.83 | 119.88 | 120.22 | 4.1M |
| Walt Disney & Co. | DIS | 112.58 | 112.72 | 112.02 | 112.45 | 4M |
| Altria | MO | 58.48 | 58.76 | 58.33 | 58.42 | 3.9M |
| United Technologies | UTX | 135.12 | 135.12 | 133.49 | 133.62 | 3.8M |
| Berkshire Hathaway | BRK.B | 211.00 | 211.32 | 210.18 | 211.27 | 3.18M |
| McDonald's | MCD | 161.92 | 163.34 | 161.69 | 163.11 | 3.17M |
| International Business Machines | IBM | 146.87 | 147.93 | 146.60 | 147.54 | 3.15M |
| UnitedHealth Group | UNH | 268.39 | 269.32 | 267.25 | 269.00 | 2.88M |
| Union Pacific | UNP | 151.38 | 152.00 | 150.63 | 150.82 | 2.62M |
| Home Depot | HD | 201.11 | 201.99 | 200.71 | 201.68 | 2.49M |
| Pepsico | PEP | 111.30 | 112.12 | 111.22 | 112.05 | 2.4M |
| 3M | MMM | 209.17 | 210.97 | 208.51 | 210.46 | 2.11M |
| Boeing | BA | 352.26 | 352.35 | 349.21 | 350.19 | 1.85M |
| Alphabet | GOOGL | 1255.00 | 1267.17 | 1252.80 | 1264.65 | 1.85M |
| Amgen | AMGN | 197.79 | 200.00 | 196.92 | 199.75 | 1.78M |
Exchange Rates of August 29th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.854 EUR | 1 EUR = 1.171 USD |
| US Dollar | Japanese Yen | 1 USD = 111.725 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.368 AUD | 1 AUD = 0.731 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.821 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.969 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.134 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 130.788 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.136 CHF | 1 CHF = 0.880 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.984 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 22.204 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.693 SEK | 1 SEK = 0.094 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.893 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.240 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.782 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.264 CHF | 1 CHF = 0.791 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.886 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.701 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.893 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.709 CHF | 1 CHF = 1.410 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.987 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.862 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.672 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.284 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.687 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.073 SEK | 1 SEK = 0.141 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.025 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.536 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.410 SEK | 1 SEK = 0.106 CHF |
See what else happened on August 29th, 2018