Financial news on December 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO22.3123.5622.3123.3110.5M
Cisco SystemsCSCO105.40107.00104.70106.109.15M
MicrosoftMSFT116.94118.37116.81117.948.72M
IntelINTC82.6384.8882.4483.888.01M
PfizerPFE33.0033.1932.6332.887.33M
Abbott LaboratoriesABT37.2537.2536.2536.386.53M
AmgenAMGN58.7562.0057.5061.816.53M
AmazonAMZN83.4485.3882.6383.505.91M
Oracle Corp.ORCL105.70110.20105.60110.005.69M
Walt Disney & Co.DIS28.9429.2528.5628.634.1M
AT&T Inc.T49.3849.6347.3847.503.56M
MerckMRK70.0070.0067.5668.253.43M
General ElectricGE158.00158.00156.25156.562.97M
McDonald'sMCD40.3840.5640.0040.192.71M
International Business MachinesIBM110.44110.50108.75109.002.68M
Home DepotHD101.80103.10100.50100.902.66M
AppleAAPL96.81102.1995.50100.692.54M
Wal-Mart StoresWMT69.5670.0067.3867.382.52M
Wells Fargo & Co.WFC41.2541.4440.2540.562.2M
HP Inc.HPQ112.00115.90111.70113.602.19M
ExxonMobilXOM81.0082.3180.8881.192.19M
BoeingBA41.3141.5040.9441.001.98M
Bristol-Myers SquibbBMY66.5066.6364.6365.501.95M
Coca-ColaKO59.8859.8858.6358.941.83M
Verizon CommunicationsVZ62.5062.7561.3861.751.8M
Johnson & JohnsonJNJ96.1996.1992.2592.441.56M
JPMorgan ChaseJPM77.1978.1976.9477.561.53M
SchlumbergerSLB58.3859.7558.1359.691.49M
Gilead SciencesGILD52.5655.8852.0054.131.26M
PepsicoPEP36.6336.7535.5635.561.19M
3MMMM96.6397.7595.8197.50971K
United TechnologiesUTX63.9463.9462.1963.63898K
ChevronCVX87.2587.8186.0086.00755K
Procter & GamblePG111.60111.60108.60109.40708K
Union PacificUNP43.1943.6343.1943.50649K
UnitedHealth GroupUNH51.5652.3151.5052.19449K
ComcastCMCSA49.7550.5647.8149.81352K
ConocoPhillipsCOP46.3847.0046.3846.63345K
Berkshire HathawayBRK.B1701.001725.001701.001717.0021.7K

See what else happened on December 29, 1999