Financial news on December 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 22.31 23.56 22.31 23.31 10.5M
Cisco Systems CSCO 105.40 107.00 104.70 106.10 9.15M
Microsoft MSFT 116.94 118.37 116.81 117.94 8.72M
Intel INTC 82.63 84.88 82.44 83.88 8.01M
Pfizer PFE 33.00 33.19 32.63 32.88 7.33M
Abbott Laboratories ABT 37.25 37.25 36.25 36.38 6.53M
Amgen AMGN 58.75 62.00 57.50 61.81 6.53M
Amazon AMZN 83.44 85.38 82.63 83.50 5.91M
Oracle Corp. ORCL 105.70 110.20 105.60 110.00 5.69M
Walt Disney & Co. DIS 28.94 29.25 28.56 28.63 4.1M
AT&T Inc. T 49.38 49.63 47.38 47.50 3.56M
Merck MRK 70.00 70.00 67.56 68.25 3.43M
General Electric GE 158.00 158.00 156.25 156.56 2.97M
McDonald's MCD 40.38 40.56 40.00 40.19 2.71M
International Business Machines IBM 110.44 110.50 108.75 109.00 2.68M
Home Depot HD 101.80 103.10 100.50 100.90 2.66M
Apple AAPL 96.81 102.19 95.50 100.69 2.54M
Wal-Mart Stores WMT 69.56 70.00 67.38 67.38 2.52M
Wells Fargo & Co. WFC 41.25 41.44 40.25 40.56 2.2M
HP Inc. HPQ 112.00 115.90 111.70 113.60 2.19M
ExxonMobil XOM 81.00 82.31 80.88 81.19 2.19M
Boeing BA 41.31 41.50 40.94 41.00 1.98M
Bristol-Myers Squibb BMY 66.50 66.63 64.63 65.50 1.95M
Coca-Cola KO 59.88 59.88 58.63 58.94 1.83M
Verizon Communications VZ 62.50 62.75 61.38 61.75 1.8M
Johnson & Johnson JNJ 96.19 96.19 92.25 92.44 1.56M
JPMorgan Chase JPM 77.19 78.19 76.94 77.56 1.53M
Schlumberger SLB 58.38 59.75 58.13 59.69 1.49M
Gilead Sciences GILD 52.56 55.88 52.00 54.13 1.26M
Pepsico PEP 36.63 36.75 35.56 35.56 1.19M
3M MMM 96.63 97.75 95.81 97.50 971K
United Technologies UTX 63.94 63.94 62.19 63.63 898K
Chevron CVX 87.25 87.81 86.00 86.00 755K
Procter & Gamble PG 111.60 111.60 108.60 109.40 708K
Union Pacific UNP 43.19 43.63 43.19 43.50 649K
UnitedHealth Group UNH 51.56 52.31 51.50 52.19 449K
Comcast CMCSA 49.75 50.56 47.81 49.81 352K
ConocoPhillips COP 46.38 47.00 46.38 46.63 345K
Berkshire Hathaway BRK.B 1701.00 1725.00 1701.00 1717.00 21.7K

See what else happened on December 29, 1999