Financial news on December 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 22.31 | 23.56 | 22.31 | 23.31 | 10.5M |
| Cisco Systems | CSCO | 105.40 | 107.00 | 104.70 | 106.10 | 9.15M |
| Microsoft | MSFT | 116.94 | 118.37 | 116.81 | 117.94 | 8.72M |
| Intel | INTC | 82.63 | 84.88 | 82.44 | 83.88 | 8.01M |
| Pfizer | PFE | 33.00 | 33.19 | 32.63 | 32.88 | 7.33M |
| Abbott Laboratories | ABT | 37.25 | 37.25 | 36.25 | 36.38 | 6.53M |
| Amgen | AMGN | 58.75 | 62.00 | 57.50 | 61.81 | 6.53M |
| Amazon | AMZN | 83.44 | 85.38 | 82.63 | 83.50 | 5.91M |
| Oracle Corp. | ORCL | 105.70 | 110.20 | 105.60 | 110.00 | 5.69M |
| Walt Disney & Co. | DIS | 28.94 | 29.25 | 28.56 | 28.63 | 4.1M |
| AT&T Inc. | T | 49.38 | 49.63 | 47.38 | 47.50 | 3.56M |
| Merck | MRK | 70.00 | 70.00 | 67.56 | 68.25 | 3.43M |
| General Electric | GE | 158.00 | 158.00 | 156.25 | 156.56 | 2.97M |
| McDonald's | MCD | 40.38 | 40.56 | 40.00 | 40.19 | 2.71M |
| International Business Machines | IBM | 110.44 | 110.50 | 108.75 | 109.00 | 2.68M |
| Home Depot | HD | 101.80 | 103.10 | 100.50 | 100.90 | 2.66M |
| Apple | AAPL | 96.81 | 102.19 | 95.50 | 100.69 | 2.54M |
| Wal-Mart Stores | WMT | 69.56 | 70.00 | 67.38 | 67.38 | 2.52M |
| Wells Fargo & Co. | WFC | 41.25 | 41.44 | 40.25 | 40.56 | 2.2M |
| HP Inc. | HPQ | 112.00 | 115.90 | 111.70 | 113.60 | 2.19M |
| ExxonMobil | XOM | 81.00 | 82.31 | 80.88 | 81.19 | 2.19M |
| Boeing | BA | 41.31 | 41.50 | 40.94 | 41.00 | 1.98M |
| Bristol-Myers Squibb | BMY | 66.50 | 66.63 | 64.63 | 65.50 | 1.95M |
| Coca-Cola | KO | 59.88 | 59.88 | 58.63 | 58.94 | 1.83M |
| Verizon Communications | VZ | 62.50 | 62.75 | 61.38 | 61.75 | 1.8M |
| Johnson & Johnson | JNJ | 96.19 | 96.19 | 92.25 | 92.44 | 1.56M |
| JPMorgan Chase | JPM | 77.19 | 78.19 | 76.94 | 77.56 | 1.53M |
| Schlumberger | SLB | 58.38 | 59.75 | 58.13 | 59.69 | 1.49M |
| Gilead Sciences | GILD | 52.56 | 55.88 | 52.00 | 54.13 | 1.26M |
| Pepsico | PEP | 36.63 | 36.75 | 35.56 | 35.56 | 1.19M |
| 3M | MMM | 96.63 | 97.75 | 95.81 | 97.50 | 971K |
| United Technologies | UTX | 63.94 | 63.94 | 62.19 | 63.63 | 898K |
| Chevron | CVX | 87.25 | 87.81 | 86.00 | 86.00 | 755K |
| Procter & Gamble | PG | 111.60 | 111.60 | 108.60 | 109.40 | 708K |
| Union Pacific | UNP | 43.19 | 43.63 | 43.19 | 43.50 | 649K |
| UnitedHealth Group | UNH | 51.56 | 52.31 | 51.50 | 52.19 | 449K |
| Comcast | CMCSA | 49.75 | 50.56 | 47.81 | 49.81 | 352K |
| ConocoPhillips | COP | 46.38 | 47.00 | 46.38 | 46.63 | 345K |
| Berkshire Hathaway | BRK.B | 1701.00 | 1725.00 | 1701.00 | 1717.00 | 21.7K |
See what else happened on December 29th, 1999