Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Altria	MO	22.31	23.56	22.31	23.31	10.5M
Cisco Systems	CSCO	105.40	107.00	104.70	106.10	9.15M
Microsoft	MSFT	116.94	118.37	116.81	117.94	8.72M
Intel	INTC	82.63	84.88	82.44	83.88	8.01M
Pfizer	PFE	33.00	33.19	32.63	32.88	7.33M
Abbott Laboratories	ABT	37.25	37.25	36.25	36.38	6.53M
Amgen	AMGN	58.75	62.00	57.50	61.81	6.53M
Amazon	AMZN	83.44	85.38	82.63	83.50	5.91M
Oracle Corp.	ORCL	105.70	110.20	105.60	110.00	5.69M
Walt Disney & Co.	DIS	28.94	29.25	28.56	28.63	4.1M
AT&T Inc.	T	49.38	49.63	47.38	47.50	3.56M
Merck	MRK	70.00	70.00	67.56	68.25	3.43M
General Electric	GE	158.00	158.00	156.25	156.56	2.97M
McDonald's	MCD	40.38	40.56	40.00	40.19	2.71M
International Business Machines	IBM	110.44	110.50	108.75	109.00	2.68M
Home Depot	HD	101.80	103.10	100.50	100.90	2.66M
Apple	AAPL	96.81	102.19	95.50	100.69	2.54M
Wal-Mart Stores	WMT	69.56	70.00	67.38	67.38	2.52M
Wells Fargo & Co.	WFC	41.25	41.44	40.25	40.56	2.2M
HP Inc.	HPQ	112.00	115.90	111.70	113.60	2.19M
ExxonMobil	XOM	81.00	82.31	80.88	81.19	2.19M
Boeing	BA	41.31	41.50	40.94	41.00	1.98M
Bristol-Myers Squibb	BMY	66.50	66.63	64.63	65.50	1.95M
Coca-Cola	KO	59.88	59.88	58.63	58.94	1.83M
Verizon Communications	VZ	62.50	62.75	61.38	61.75	1.8M
Johnson & Johnson	JNJ	96.19	96.19	92.25	92.44	1.56M
JPMorgan Chase	JPM	77.19	78.19	76.94	77.56	1.53M
Schlumberger	SLB	58.38	59.75	58.13	59.69	1.49M
Gilead Sciences	GILD	52.56	55.88	52.00	54.13	1.26M
Pepsico	PEP	36.63	36.75	35.56	35.56	1.19M
3M	MMM	96.63	97.75	95.81	97.50	971K
United Technologies	UTX	63.94	63.94	62.19	63.63	898K
Chevron	CVX	87.25	87.81	86.00	86.00	755K
Procter & Gamble	PG	111.60	111.60	108.60	109.40	708K
Union Pacific	UNP	43.19	43.63	43.19	43.50	649K
UnitedHealth Group	UNH	51.56	52.31	51.50	52.19	449K
Comcast	CMCSA	49.75	50.56	47.81	49.81	352K
ConocoPhillips	COP	46.38	47.00	46.38	46.63	345K
Berkshire Hathaway	BRK.B	1701.00	1725.00	1701.00	1717.00	21.7K